02	01	2003	779.63	784.31	776.52	779.63
03	01	2003	776.69	778.24	769.70	769.70
04	01	2003	746.40	747.14	741.92	741.92
05	01	2003	740.65	743.62	733.99	733.99
06	01	2003	737.36	742.52	730.72	730.72
07	01	2003	751.46	756.72	751.46	751.46
08	01	2003	772.88	777.52	772.88	772.88
09	01	2003	789.05	796.15	789.05	789.05
10	01	2003	819.82	828.02	816.54	816.54
11	01	2003	800.30	801.10	793.90	793.90
12	01	2003	795.25	800.02	788.09	788.09
13	01	2003	824.82	825.65	824.82	824.82
14	01	2003	772.02	773.57	771.25	771.25
15	01	2003	720.96	723.12	717.36	717.36
16	01	2003	678.75	682.83	678.75	678.75
17	01	2003	644.66	646.59	644.02	644.02
18	01	2003	571.17	576.32	568.32	568.32
19	01	2003	569.32	570.45	564.19	564.19
20	01	2003	537.99	542.29	536.37	536.37
21	01	2003	587.19	591.88	585.43	585.43
22	01	2003	583.48	587.56	583.48	583.48
23	01	2003	527.69	530.32	522.94	522.94
24	01	2003	547.16	552.63	541.68	541.68
25	01	2003	532.38	532.91	530.25	530.25
26	01	2003	493.33	496.29	491.36	491.36
27	01	2003	474.29	477.14	470.97	470.97
28	01	2003	423.75	427.56	419.94	419.94
29	01	2003	446.07	446.07	443.40	443.40
30	01	2003	426.28	427.99	425.86	425.86
31	01	2003	481.51	481.51	479.59	479.59
01	02	2003	466.98	467.91	464.18	464.18
02	02	2003	496.88	498.86	493.90	493.90
03	02	2003	559.44	563.35	557.76	557.76
04	02	2003	563.06	564.75	559.69	559.69
05	02	2003	630.11	636.41	623.81	623.81
06	02	2003	617.13	623.30	614.66	614.66
07	02	2003	628.34	632.11	627.72	627.72
08	02	2003	632.57	637.63	627.51	627.51
09	02	2003	575.83	579.29	572.95	572.95
10	02	2003	599.97	601.17	593.97	593.97
11	02	2003	635.54	641.90	631.10	631.10
12	02	2003	627.28	632.29	622.26	622.26
13	02	2003	630.57	633.09	626.79	626.79
14	02	2003	659.35	663.30	652.76	652.76
15	02	2003	711.77	716.04	710.35	710.35
16	02	2003	693.03	694.42	692.34	692.34
17	02	2003	738.27	741.22	732.36	732.36
18	02	2003	685.64	691.12	684.26	684.26
19	02	2003	673.72	674.39	669.67	669.67
20	02	2003	667.17	668.51	662.50	662.50
21	02	2003	682.89	687.67	682.89	682.89
22	02	2003	641.95	643.23	640.66	640.66
23	02	2003	649.57	654.12	649.57	649.57
24	02	2003	688.93	695.82	686.86	686.86
25	02	2003	671.69	675.05	667.66	667.66
26	02	2003	714.20	714.92	707.77	707.77
27	02	2003	750.69	756.70	745.44	745.44
28	02	2003	801.86	809.88	797.85	797.85
01	03	2003	817.18	822.90	810.64	810.64
02	03	2003	785.02	788.16	777.95	777.95
03	03	2003	812.28	813.09	804.16	804.16
04	03	2003	799.11	806.30	793.51	793.51
05	03	2003	834.86	838.20	830.68	830.68
06	03	2003	834.02	840.69	827.34	827.34
07	03	2003	818.65	825.20	816.19	816.19
08	03	2003	857.62	863.62	853.33	853.33
09	03	2003	872.06	876.42	864.21	864.21
10	03	2003	873.96	874.84	871.34	871.34
11	03	2003	913.93	923.06	913.01	913.01
12	03	2003	898.37	903.76	891.18	891.18
13	03	2003	924.22	925.14	919.60	919.60
14	03	2003	923.53	930.92	923.53	923.53
15	03	2003	879.87	883.39	879.87	879.87
16	03	2003	857.49	859.21	856.64	856.64
17	03	2003	787.74	790.89	782.23	782.23
18	03	2003	776.55	780.43	768.78	768.78
19	03	2003	728.60	732.98	726.42	726.42
20	03	2003	710.58	712.00	704.90	704.90
21	03	2003	725.48	731.29	721.86	721.86
22	03	2003	742.18	742.92	739.21	739.21
23	03	2003	705.71	711.36	699.36	699.36
24	03	2003	727.85	730.77	724.21	724.21
25	03	2003	696.52	701.39	690.95	690.95
26	03	2003	738.45	743.62	734.02	734.02
27	03	2003	671.34	678.06	670.00	670.00
28	03	2003	637.77	639.68	636.49	636.49
29	03	2003	653.32	658.55	646.79	646.79
30	03	2003	627.75	633.40	625.86	625.86
31	03	2003	634.41	636.94	629.33	629.33
01	04	2003	661.51	663.49	658.86	658.86
02	04	2003	715.67	718.54	709.23	709.23
03	04	2003	694.92	695.61	694.92	694.92
04	04	2003	759.14	765.21	753.83	753.83
05	04	2003	768.74	770.27	762.59	762.59
06	04	2003	838.86	843.89	834.66	834.66
07	04	2003	822.24	823.89	814.02	814.02
08	04	2003	836.51	836.51	834.00	834.00
09	04	2003	860.67	869.28	858.95	858.95
10	04	2003	860.00	866.02	860.00	860.00
11	04	2003	818.70	820.34	812.97	812.97
12	04	2003	827.27	833.06	822.31	822.31
13	04	2003	866.98	868.72	860.05	860.05
14	04	2003	868.61	871.22	866.88	866.88
15	04	2003	882.44	886.85	878.91	878.91
16	04	2003	928.24	932.88	925.45	925.45
17	04	2003	896.07	896.97	888.90	888.90
18	04	2003	931.70	932.63	922.38	922.38
19	04	2003	895.14	900.51	887.08	887.08
20	04	2003	879.21	879.21	873.05	873.05
21	04	2003	841.06	849.47	840.22	840.22
22	04	2003	797.10	804.27	789.92	789.92
23	04	2003	793.98	798.74	789.21	789.21
24	04	2003	790.67	797.78	789.88	789.88
25	04	2003	757.31	763.37	755.80	755.80
26	04	2003	798.09	800.48	793.30	793.30
27	04	2003	754.36	758.13	753.60	753.60
28	04	2003	776.30	783.29	770.87	770.87
29	04	2003	814.17	819.87	810.91	810.91
30	04	2003	824.72	831.32	823.90	823.90
01	05	2003	813.40	819.10	806.08	806.08
02	05	2003	766.69	773.59	762.09	762.09
03	05	2003	810.44	812.06	808.01	808.01
04	05	2003	774.47	780.67	772.92	772.92
05	05	2003	775.30	777.62	769.87	769.87
06	05	2003	772.57	773.35	770.26	770.26
07	05	2003	782.35	788.60	780.00	780.00
08	05	2003	789.34	797.23	783.81	783.81
09	05	2003	839.07	847.46	834.87	834.87
10	05	2003	839.05	843.24	835.69	835.69
11	05	2003	862.73	867.90	857.55	857.55
12	05	2003	850.13	857.78	841.63	841.63
13	05	2003	889.21	890.99	885.65	885.65
14	05	2003	837.77	839.44	834.42	834.42
15	05	2003	852.07	858.03	846.10	846.10
16	05	2003	831.73	835.89	828.40	828.40
17	05	2003	775.56	775.56	772.45	772.45
18	05	2003	774.39	779.81	768.19	768.19
19	05	2003	772.91	776.78	769.82	769.82
20	05	2003	786.38	788.73	781.66	781.66
21	05	2003	799.40	805.79	797.00	797.00
22	05	2003	830.39	836.21	822.09	822.09
23	05	2003	832.17	833.00	826.35	826.35
24	05	2003	849.80	854.90	845.55	845.55
25	05	2003	791.51	797.05	790.72	790.72
26	05	2003	824.46	827.76	817.04	817.04
27	05	2003	813.30	818.18	811.67	811.67
28	05	2003	805.84	807.45	797.78	797.78
29	05	2003	776.72	779.82	771.28	771.28
30	05	2003	766.37	768.67	761.77	761.77
31	05	2003	814.26	817.52	806.93	806.93
01	06	2003	825.51	828.81	818.90	818.90
02	06	2003	895.22	896.11	891.64	891.64
03	06	2003	922.08	924.85	917.47	917.47
04	06	2003	964.95	970.74	963.02	963.02
05	06	2003	1018.79	1018.79	1012.68	1012.68
06	06	2003	1043.59	1044.63	1036.28	1036.28
07	06	2003	1026.42	1030.53	1017.18	1017.18
08	06	2003	1067.01	1072.35	1060.61	1060.61
09	06	2003	1085.60	1092.12	1085.60	1085.60
10	06	2003	1046.02	1046.02	1041.84	1041.84
11	06	2003	1103.70	1111.43	1095.98	1095.98
12	06	2003	1082.67	1085.92	1078.34	1078.34
13	06	2003	1120.91	1132.12	1120.91	1120.91
14	06	2003	1146.94	1146.94	1138.91	1138.91
15	06	2003	1185.55	1187.92	1182.00	1182.00
16	06	2003	1161.67	1170.96	1157.02	1157.02
17	06	2003	1188.43	1194.37	1177.73	1177.73
18	06	2003	1177.39	1183.28	1166.80	1166.80
19	06	2003	1112.14	1113.25	1104.35	1104.35
20	06	2003	1112.13	1122.14	1111.02	1111.02
21	06	2003	1054.85	1063.29	1050.63	1050.63
22	06	2003	1003.71	1012.74	993.67	993.67
23	06	2003	982.57	987.49	982.57	982.57
24	06	2003	983.76	985.72	980.80	980.80
25	06	2003	967.90	969.84	963.06	963.06
26	06	2003	951.73	953.64	945.07	945.07
27	06	2003	969.56	973.44	965.68	965.68
28	06	2003	946.24	947.19	939.62	939.62
29	06	2003	975.26	976.23	969.41	969.41
30	06	2003	914.22	916.97	907.83	907.83
01	07	2003	883.09	886.63	880.44	880.44
02	07	2003	883.58	883.58	880.93	880.93
03	07	2003	844.09	850.00	840.71	840.71
04	07	2003	863.80	864.67	863.80	863.80
05	07	2003	835.17	841.01	829.32	829.32
06	07	2003	867.96	868.83	865.35	865.35
07	07	2003	870.16	871.03	861.46	861.46
08	07	2003	908.41	912.04	908.41	908.41
09	07	2003	890.13	899.03	889.24	889.24
10	07	2003	952.57	961.14	944.95	944.95
11	07	2003	947.76	951.55	941.13	941.13
12	07	2003	933.17	939.70	926.64	926.64
13	07	2003	958.75	959.71	958.75	958.75
14	07	2003	941.83	949.37	938.06	938.06
15	07	2003	914.14	919.62	910.48	910.48
16	07	2003	886.34	891.65	884.56	884.56
17	07	2003	847.31	853.24	847.31	847.31
18	07	2003	884.73	888.27	884.73	884.73
19	07	2003	882.88	890.82	881.99	881.99
20	07	2003	921.09	924.78	911.88	911.88
21	07	2003	898.02	902.51	894.43	894.43
22	07	2003	922.33	924.18	914.95	914.95
23	07	2003	941.37	945.14	935.72	935.72
24	07	2003	943.98	945.86	943.98	943.98
25	07	2003	905.60	906.51	897.45	897.45
26	07	2003	870.82	871.69	867.33	867.33
27	07	2003	904.65	907.37	897.42	897.42
28	07	2003	893.30	895.98	889.73	889.73
29	07	2003	861.81	867.84	859.22	859.22
30	07	2003	886.42	888.19	881.99	881.99
31	07	2003	906.42	906.42	900.07	900.07
01	08	2003	992.61	994.59	988.64	988.64
02	08	2003	1001.44	1007.45	993.43	993.43
03	08	2003	1040.84	1050.21	1034.60	1034.60
04	08	2003	1094.75	1095.85	1093.66	1093.66
05	08	2003	1071.94	1081.59	1063.36	1063.36
06	08	2003	1073.02	1074.09	1069.80	1069.80
07	08	2003	1123.26	1126.63	1119.89	1119.89
08	08	2003	1105.87	1116.93	1094.81	1094.81
09	08	2003	1104.45	1112.18	1101.13	1101.13
10	08	2003	1141.86	1144.15	1133.87	1133.87
11	08	2003	1133.05	1135.32	1130.79	1130.79
12	08	2003	1197.52	1207.10	1185.55	1185.55
13	08	2003	1208.35	1213.19	1196.27	1196.27
14	08	2003	1235.54	1242.95	1231.83	1231.83
15	08	2003	1226.02	1238.28	1222.34	1222.34
16	08	2003	1246.72	1247.97	1239.24	1239.24
17	08	2003	1233.68	1241.08	1231.21	1231.21
18	08	2003	1229.39	1235.54	1217.10	1217.10
19	08	2003	1202.80	1208.82	1197.99	1197.99
20	08	2003	1147.88	1155.91	1145.58	1145.58
21	08	2003	1139.13	1140.27	1139.13	1139.13
22	08	2003	1086.55	1095.24	1086.55	1086.55
23	08	2003	1080.23	1091.03	1069.43	1069.43
24	08	2003	1052.35	1060.77	1050.25	1050.25
25	08	2003	1094.06	1094.06	1089.68	1089.68
26	08	2003	1094.19	1097.47	1088.72	1088.72
27	08	2003	1053.73	1063.21	1051.62	1051.62
28	08	2003	1062.00	1069.44	1058.82	1058.82
29	08	2003	1076.89	1083.36	1072.59	1072.59
30	08	2003	1016.90	1020.97	1010.80	1010.80
31	08	2003	1008.38	1010.39	1007.37	1007.37
01	09	2003	979.16	981.12	969.37	969.37
02	09	2003	978.67	978.67	974.76	974.76
03	09	2003	994.87	995.87	990.90	990.90
04	09	2003	990.03	993.00	986.07	986.07
05	09	2003	1009.92	1018.00	1002.86	1002.86
06	09	2003	1061.75	1071.30	1057.50	1057.50
07	09	2003	1083.29	1083.29	1083.29	1083.29
08	09	2003	1100.87	1101.97	1092.06	1092.06
09	09	2003	1145.64	1146.79	1144.50	1144.50
10	09	2003	1122.27	1132.37	1114.41	1114.41
11	09	2003	1173.75	1178.45	1165.54	1165.54
12	09	2003	1119.37	1123.85	1117.13	1117.13
13	09	2003	1141.41	1143.69	1137.98	1137.98
14	09	2003	1152.69	1153.84	1145.77	1145.77
15	09	2003	1144.29	1154.59	1135.13	1135.13
16	09	2003	1149.58	1155.32	1140.38	1140.38
17	09	2003	1178.26	1185.33	1171.19	1171.19
18	09	2003	1163.53	1165.86	1151.90	1151.90
19	09	2003	1208.11	1208.11	1197.24	1197.24
20	09	2003	1205.39	1216.24	1196.96	1196.96
21	09	2003	1193.60	1193.60	1184.06	1184.06
22	09	2003	1164.76	1172.92	1156.61	1156.61
23	09	2003	1155.68	1166.09	1154.53	1154.53
24	09	2003	1159.72	1162.04	1159.72	1159.72
25	09	2003	1085.42	1089.76	1077.82	1077.82
26	09	2003	1064.57	1067.77	1054.99	1054.99
27	09	2003	1026.20	1035.43	1021.07	1021.07
28	09	2003	1078.38	1079.46	1067.60	1067.60
29	09	2003	1041.73	1041.73	1035.48	1035.48
30	09	2003	1052.45	1058.77	1041.93	1041.93
01	10	2003	1103.07	1103.07	1101.96	1101.96
02	10	2003	1103.33	1106.64	1093.40	1093.40
03	10	2003	1122.82	1129.56	1116.08	1116.08
04	10	2003	1115.92	1119.27	1111.46	1111.46
05	10	2003	1085.38	1090.81	1078.87	1078.87
06	10	2003	1081.07	1091.88	1070.26	1070.26
07	10	2003	1082.56	1087.97	1079.31	1079.31
08	10	2003	1076.57	1084.11	1067.96	1067.96
09	10	2003	1052.03	1055.19	1048.88	1048.88
10	10	2003	1072.35	1073.43	1064.85	1064.85
11	10	2003	1049.50	1049.50	1048.45	1048.45
12	10	2003	1115.65	1122.35	1113.42	1113.42
13	10	2003	1123.21	1129.95	1122.09	1122.09
14	10	2003	1130.57	1131.70	1121.53	1121.53
15	10	2003	1127.00	1134.89	1115.73	1115.73
16	10	2003	1122.35	1122.35	1114.49	1114.49
17	10	2003	1089.95	1097.58	1083.41	1083.41
18	10	2003	1021.62	1025.71	1014.47	1014.47
19	10	2003	1001.48	1005.48	992.46	992.46
20	10	2003	977.32	986.11	972.43	972.43
21	10	2003	948.40	950.29	945.55	945.55
22	10	2003	893.11	894.00	891.32	891.32
23	10	2003	934.47	941.01	928.86	928.86
24	10	2003	904.07	911.30	899.55	899.55
25	10	2003	919.84	927.20	912.48	912.48
26	10	2003	881.22	884.75	875.05	875.05
27	10	2003	883.72	888.14	881.95	881.95
28	10	2003	872.78	877.14	866.67	866.67
29	10	2003	877.06	883.20	872.68	872.68
30	10	2003	847.24	853.17	839.61	839.61
31	10	2003	794.15	802.09	788.59	788.59
01	11	2003	839.87	843.23	835.67	835.67
02	11	2003	838.72	845.43	831.18	831.18
03	11	2003	813.32	819.83	806.00	806.00
04	11	2003	850.05	850.90	844.95	844.95
05	11	2003	881.74	888.80	877.33	877.33
06	11	2003	947.12	955.64	947.12	947.12
07	11	2003	1008.17	1010.19	1006.15	1006.15
08	11	2003	992.98	997.95	990.00	990.00
09	11	2003	1017.32	1023.42	1014.27	1014.27
10	11	2003	1060.09	1062.21	1055.85	1055.85
11	11	2003	1068.18	1078.86	1061.77	1061.77
12	11	2003	1020.71	1028.88	1016.63	1016.63
13	11	2003	1037.46	1038.50	1033.31	1033.31
14	11	2003	1074.05	1079.42	1072.98	1072.98
15	11	2003	1083.93	1094.77	1081.76	1081.76
16	11	2003	1079.26	1083.58	1076.02	1076.02
17	11	2003	1122.65	1133.87	1118.15	1118.15
18	11	2003	1168.29	1176.47	1157.78	1157.78
19	11	2003	1155.23	1156.38	1144.83	1144.83
20	11	2003	1197.01	1205.39	1192.22	1192.22
21	11	2003	1133.96	1135.09	1128.29	1128.29
22	11	2003	1105.72	1115.67	1105.72	1105.72
23	11	2003	1118.03	1120.27	1115.80	1115.80
24	11	2003	1082.92	1082.92	1079.67	1079.67
25	11	2003	1024.75	1026.80	1014.50	1014.50
26	11	2003	1000.93	1007.93	998.92	998.92
27	11	2003	983.45	987.38	980.50	980.50
28	11	2003	984.22	985.20	981.27	981.27
29	11	2003	969.63	969.63	963.81	963.81
30	11	2003	996.24	1002.21	988.27	988.27
01	12	2003	1006.05	1015.10	1004.03	1004.03
02	12	2003	971.35	981.06	967.46	967.46
03	12	2003	1005.17	1006.17	1005.17	1005.17
04	12	2003	948.48	954.18	943.74	943.74
05	12	2003	938.87	948.26	933.24	933.24
06	12	2003	872.39	875.00	872.39	872.39
07	12	2003	869.03	871.63	866.42	866.42
08	12	2003	897.01	897.01	895.22	895.22
09	12	2003	840.32	847.04	835.28	835.28
10	12	2003	859.32	862.76	857.61	857.61
11	12	2003	891.66	897.90	891.66	891.66
12	12	2003	884.12	892.08	878.82	878.82
13	12	2003	936.78	939.59	930.22	930.22
14	12	2003	905.95	911.39	905.95	905.95
15	12	2003	879.01	887.80	871.98	871.98
16	12	2003	848.57	851.11	846.87	846.87
17	12	2003	827.53	828.36	825.05	825.05
18	12	2003	828.85	829.68	820.56	820.56
19	12	2003	770.53	774.38	763.59	763.59
20	12	2003	776.11	782.32	773.78	773.78
21	12	2003	732.87	737.26	732.87	732.87
22	12	2003	700.62	700.62	695.01	695.01
23	12	2003	726.63	729.53	720.09	720.09
24	12	2003	710.23	710.23	708.10	708.10
25	12	2003	719.76	725.52	715.44	715.44
26	12	2003	692.87	694.25	690.10	690.10
27	12	2003	672.15	674.17	667.45	667.45
28	12	2003	675.50	682.26	670.78	670.78
29	12	2003	641.91	647.05	638.71	638.71
30	12	2003	638.37	639.65	635.82	635.82
31	12	2003	616.30	619.38	615.68	615.68
01	01	2004	624.40	625.03	621.28	621.28
02	01	2004	609.71	613.37	604.84	604.84
03	01	2004	663.46	667.44	659.48	659.48
04	01	2004	698.17	701.66	698.17	698.17
05	01	2004	740.91	748.32	734.24	734.24
06	01	2004	773.28	776.38	770.19	770.19
07	01	2004	752.29	757.56	746.27	746.27
08	01	2004	774.12	775.67	766.38	766.38
09	01	2004	774.75	778.62	774.75	774.75
10	01	2004	779.33	782.44	779.33	779.33
11	01	2004	826.06	827.71	826.06	826.06
12	01	2004	782.76	788.24	774.94	774.94
13	01	2004	810.53	815.39	803.23	803.23
14	01	2004	869.66	869.66	869.66	869.66
15	01	2004	899.79	906.09	895.29	895.29
16	01	2004	904.88	905.79	895.83	895.83
17	01	2004	942.85	952.28	940.02	940.02
18	01	2004	950.03	950.98	945.28	945.28
19	01	2004	970.67	980.37	962.90	962.90
20	01	2004	946.10	954.61	938.53	938.53
21	01	2004	934.36	939.97	925.95	925.95
22	01	2004	847.46	850.00	840.68	840.68
23	01	2004	818.66	825.21	812.93	812.93
24	01	2004	812.63	813.45	806.13	806.13
25	01	2004	788.89	796.78	781.00	781.00
26	01	2004	783.69	790.75	776.64	776.64
27	01	2004	784.58	789.29	777.52	777.52
28	01	2004	783.86	786.21	782.29	782.29
29	01	2004	752.52	757.79	745.75	745.75
30	01	2004	752.98	759.00	750.72	750.72
31	01	2004	734.36	738.03	729.95	729.95
01	02	2004	719.70	721.86	713.95	713.95
02	02	2004	733.76	736.70	733.76	733.76
03	02	2004	704.24	706.36	702.13	702.13
04	02	2004	656.36	662.93	655.05	655.05
05	02	2004	640.94	644.79	640.30	640.30
06	02	2004	664.12	666.11	662.13	662.13
07	02	2004	674.58	675.93	671.21	671.21
08	02	2004	650.62	653.88	645.42	645.42
09	02	2004	723.01	726.63	720.12	720.12
10	02	2004	693.08	696.55	691.01	691.01
11	02	2004	752.03	756.54	749.02	749.02
12	02	2004	778.75	778.75	774.86	774.86
13	02	2004	755.87	758.14	752.85	752.85
14	02	2004	751.94	754.95	749.68	749.68
15	02	2004	695.10	702.05	693.02	693.02
16	02	2004	714.00	719.71	711.14	711.14
17	02	2004	699.43	702.93	696.63	696.63
18	02	2004	693.11	695.19	686.18	686.18
19	02	2004	655.65	661.55	655.65	655.65
20	02	2004	694.71	694.71	689.85	689.85
21	02	2004	715.79	722.95	711.50	711.50
22	02	2004	736.14	739.82	734.67	734.67
23	02	2004	685.86	689.29	683.80	683.80
24	02	2004	681.59	685.68	676.14	676.14
25	02	2004	711.00	713.13	706.02	706.02
26	02	2004	654.56	661.11	654.56	654.56
27	02	2004	627.80	630.31	625.92	625.92
28	02	2004	590.83	593.19	589.64	589.64
29	02	2004	573.69	574.26	570.25	570.25
01	03	2004	583.24	583.83	577.99	577.99
02	03	2004	590.81	596.72	587.26	587.26
03	03	2004	631.77	633.03	626.08	626.08
04	03	2004	614.38	616.22	613.15	613.15
05	03	2004	632.80	638.50	629.64	629.64
06	03	2004	710.80	715.78	709.38	709.38
07	03	2004	711.15	713.99	705.46	705.46
08	03	2004	719.96	719.96	712.76	712.76
09	03	2004	671.17	674.53	667.81	667.81
10	03	2004	719.83	724.15	719.11	719.11
11	03	2004	702.25	705.76	700.15	700.15
12	03	2004	654.83	661.38	650.91	650.91
13	03	2004	689.07	692.52	686.32	686.32
14	03	2004	687.39	693.58	685.33	685.33
15	03	2004	709.20	709.20	702.82	702.82
16	03	2004	717.87	725.05	711.41	711.41
17	03	2004	730.47	736.32	726.82	726.82
18	03	2004	772.01	772.01	771.23	771.23
19	03	2004	771.79	771.79	771.01	771.01
20	03	2004	743.46	744.20	736.02	736.02
21	03	2004	714.55	718.13	713.84	713.84
22	03	2004	652.24	655.50	646.37	646.37
23	03	2004	634.51	638.96	629.44	629.44
24	03	2004	576.45	580.48	570.68	570.68
25	03	2004	537.16	538.77	536.63	536.63
26	03	2004	567.81	573.48	566.10	566.10
27	03	2004	566.85	571.39	561.18	561.18
28	03	2004	557.29	562.86	553.94	553.94
29	03	2004	560.35	565.40	556.99	556.99
30	03	2004	525.90	528.53	521.17	521.17
31	03	2004	539.63	543.95	539.09	539.09
01	04	2004	498.26	500.25	497.26	497.26
02	04	2004	483.56	483.56	483.56	483.56
03	04	2004	453.40	453.85	450.22	450.22
04	04	2004	405.30	408.14	402.06	402.06
05	04	2004	425.17	427.29	424.74	424.74
06	04	2004	433.74	433.74	430.27	430.27
07	04	2004	419.15	419.15	416.22	416.22
08	04	2004	456.54	459.28	453.80	453.80
09	04	2004	530.18	534.95	525.94	525.94
10	04	2004	522.09	526.79	518.44	518.44
11	04	2004	577.97	580.86	573.34	573.34
12	04	2004	576.99	582.76	571.80	571.80
13	04	2004	611.48	614.53	606.59	606.59
14	04	2004	613.55	616.01	613.55	613.55
15	04	2004	609.84	612.28	604.35	604.35
16	04	2004	624.73	629.73	623.48	623.48
17	04	2004	635.00	640.08	631.19	631.19
18	04	2004	646.14	646.79	642.91	642.91
19	04	2004	690.52	690.52	687.76	687.76
20	04	2004	678.89	678.89	674.14	674.14
21	04	2004	729.79	731.98	727.60	727.60
22	04	2004	734.62	739.76	733.88	733.88
23	04	2004	759.34	764.65	755.54	755.54
24	04	2004	777.77	784.77	774.66	774.66
25	04	2004	774.85	779.49	769.42	769.42
26	04	2004	776.63	783.62	775.85	775.85
27	04	2004	746.10	746.10	740.13	740.13
28	04	2004	717.97	725.15	712.94	712.94
29	04	2004	714.61	714.61	710.32	710.32
30	04	2004	662.24	666.88	656.28	656.28
01	05	2004	672.03	673.37	665.31	665.31
02	05	2004	702.68	705.50	697.77	697.77
03	05	2004	695.45	696.84	691.28	691.28
04	05	2004	753.31	760.84	748.03	748.03
05	05	2004	758.33	764.39	758.33	758.33
06	05	2004	747.39	753.37	741.41	741.41
07	05	2004	747.26	753.24	746.51	746.51
08	05	2004	749.77	757.26	742.27	742.27
09	05	2004	730.05	736.62	723.48	723.48
10	05	2004	706.27	709.80	704.15	704.15
11	05	2004	717.12	724.29	716.40	716.40
12	05	2004	737.85	742.28	734.17	734.17
13	05	2004	741.63	744.60	735.70	735.70
14	05	2004	744.58	748.30	742.35	742.35
15	05	2004	747.49	747.49	740.01	740.01
16	05	2004	777.63	783.85	775.30	775.30
17	05	2004	814.90	818.16	814.08	814.08
18	05	2004	771.69	773.23	765.52	765.52
19	05	2004	762.08	765.13	759.03	759.03
20	05	2004	727.52	734.80	726.80	726.80
21	05	2004	704.97	709.91	701.45	701.45
22	05	2004	655.34	659.92	654.03	654.03
23	05	2004	609.40	609.40	607.57	607.57
24	05	2004	619.59	622.68	619.59	619.59
25	05	2004	586.23	592.09	584.47	584.47
26	05	2004	555.57	558.90	552.79	552.79
27	05	2004	569.24	569.81	566.97	566.97
28	05	2004	576.16	576.74	576.16	576.16
29	05	2004	527.57	528.63	527.57	527.57
30	05	2004	518.45	520.53	516.90	516.90
31	05	2004	515.32	519.96	512.74	512.74
01	06	2004	498.79	502.78	497.29	497.29
02	06	2004	422.07	425.02	418.69	418.69
03	06	2004	424.62	424.62	420.80	420.80
04	06	2004	377.32	378.82	375.81	375.81
05	06	2004	370.54	372.02	367.20	367.20
06	06	2004	386.52	390.00	383.82	383.82
07	06	2004	441.32	444.85	437.79	437.79
08	06	2004	459.79	459.79	456.57	456.57
09	06	2004	513.22	514.25	511.68	511.68
10	06	2004	550.51	550.51	549.96	549.96
11	06	2004	536.85	539.00	531.48	531.48
12	06	2004	598.65	599.25	592.66	592.66
13	06	2004	590.93	595.07	586.79	586.79
14	06	2004	603.01	607.23	598.79	598.79
15	06	2004	594.08	594.68	591.71	591.71
16	06	2004	627.80	629.05	622.15	622.15
17	06	2004	615.39	617.24	613.54	613.54
18	06	2004	658.36	664.28	652.43	652.43
19	06	2004	642.01	648.43	640.09	640.09
20	06	2004	699.54	701.64	697.45	697.45
21	06	2004	752.85	760.38	748.33	748.33
22	06	2004	764.02	765.55	760.97	760.97
23	06	2004	774.60	780.80	773.83	773.83
24	06	2004	755.94	762.75	755.19	755.19
25	06	2004	713.55	719.97	711.41	711.41
26	06	2004	685.59	687.65	681.48	681.48
27	06	2004	689.21	694.73	689.21	689.21
28	06	2004	678.83	679.51	676.11	676.11
29	06	2004	632.86	637.29	627.80	627.80
30	06	2004	614.07	617.76	609.16	609.16
01	07	2004	638.54	644.93	635.99	635.99
02	07	2004	676.94	678.29	670.17	670.17
03	07	2004	668.52	670.53	663.84	663.84
04	07	2004	702.42	705.93	697.50	697.50
05	07	2004	652.69	655.95	648.12	648.12
06	07	2004	699.44	706.43	694.54	694.54
07	07	2004	672.19	672.19	667.48	667.48
08	07	2004	613.54	619.07	609.25	609.25
09	07	2004	623.93	630.17	622.06	622.06
10	07	2004	603.16	607.98	598.33	598.33
11	07	2004	630.23	630.86	628.34	628.34
12	07	2004	651.21	653.81	645.35	645.35
13	07	2004	671.87	675.90	667.17	667.17
14	07	2004	684.06	686.79	682.69	682.69
15	07	2004	727.55	731.19	721.01	721.01
16	07	2004	754.00	756.26	747.21	747.21
17	07	2004	749.19	749.19	749.19	749.19
18	07	2004	725.76	727.21	725.03	725.03
19	07	2004	741.14	747.07	735.96	735.96
20	07	2004	710.00	711.42	704.32	704.32
21	07	2004	651.45	654.05	650.14	650.14
22	07	2004	671.48	677.53	664.77	664.77
23	07	2004	630.43	631.69	626.02	626.02
24	07	2004	662.55	669.18	657.91	657.91
25	07	2004	626.13	630.51	619.87	619.87
26	07	2004	654.99	658.27	651.06	651.06
27	07	2004	661.28	661.94	657.32	657.32
28	07	2004	637.21	641.67	636.57	636.57
29	07	2004	645.84	649.71	641.32	641.32
30	07	2004	624.09	625.34	617.85	617.85
31	07	2004	611.34	617.46	607.07	607.07
01	08	2004	577.19	580.66	572.58	572.58
02	08	2004	569.88	569.88	564.18	564.18
03	08	2004	564.66	566.35	559.01	559.01
04	08	2004	539.42	543.74	537.27	537.27
05	08	2004	558.43	561.78	556.20	556.20
06	08	2004	559.80	560.36	555.32	555.32
07	08	2004	597.25	597.25	591.27	591.27
08	08	2004	626.47	628.35	620.83	620.83
09	08	2004	671.36	671.36	665.99	665.99
10	08	2004	683.20	686.62	677.74	677.74
11	08	2004	691.56	691.56	691.56	691.56
12	08	2004	691.64	697.87	686.11	686.11
13	08	2004	676.27	677.63	674.92	674.92
14	08	2004	707.43	707.43	707.43	707.43
15	08	2004	671.20	675.22	671.20	671.20
16	08	2004	681.85	687.98	680.48	680.48
17	08	2004	713.86	716.00	713.86	713.86
18	08	2004	732.09	732.09	729.89	729.89
19	08	2004	745.53	747.02	744.79	744.79
20	08	2004	778.15	782.82	772.71	772.71
21	08	2004	786.87	792.38	780.57	780.57
22	08	2004	828.34	832.48	822.54	822.54
23	08	2004	757.65	765.23	753.86	753.86
24	08	2004	755.89	756.65	749.09	749.09
25	08	2004	717.07	719.94	716.35	716.35
26	08	2004	651.49	656.05	651.49	651.49
27	08	2004	638.13	641.96	631.75	631.75
28	08	2004	627.14	628.40	625.26	625.26
29	08	2004	601.61	601.61	601.00	601.00
30	08	2004	584.05	586.97	581.71	581.71
31	08	2004	600.08	600.08	600.08	600.08
01	09	2004	584.92	589.01	583.75	583.75
02	09	2004	547.41	551.24	546.86	546.86
03	09	2004	577.86	583.06	574.39	574.39
04	09	2004	563.05	565.30	562.49	562.49
05	09	2004	542.10	546.44	539.93	539.93
06	09	2004	514.00	519.14	509.37	509.37
07	09	2004	481.15	483.56	479.23	479.23
08	09	2004	439.04	442.99	438.60	438.60
09	09	2004	429.37	433.23	428.94	428.94
10	09	2004	438.66	440.42	434.28	434.28
11	09	2004	489.76	489.76	489.76	489.76
12	09	2004	521.67	525.32	520.63	520.63
13	09	2004	535.62	539.37	531.88	531.88
14	09	2004	567.22	569.49	564.95	564.95
15	09	2004	572.97	576.40	568.38	568.38
16	09	2004	593.42	596.38	592.82	592.82
17	09	2004	606.79	607.40	601.94	601.94
18	09	2004	551.71	552.82	546.20	546.20
19	09	2004	573.91	577.35	570.47	570.47
20	09	2004	540.75	546.16	535.35	535.35
21	09	2004	568.37	570.65	563.83	563.83
22	09	2004	603.40	608.83	599.78	599.78
23	09	2004	603.90	603.90	600.28	600.28
24	09	2004	630.30	634.71	627.15	627.15
25	09	2004	666.49	668.49	665.83	665.83
26	09	2004	643.23	646.45	638.73	638.73
27	09	2004	678.71	678.71	674.63	674.63
28	09	2004	641.76	641.76	641.76	641.76
29	09	2004	672.93	674.28	666.21	666.21
30	09	2004	615.68	617.52	610.75	610.75
01	10	2004	645.95	647.24	642.72	642.72
02	10	2004	610.19	615.07	607.14	607.14
03	10	2004	579.38	582.86	574.75	574.75
04	10	2004	630.63	634.41	628.74	628.74
05	10	2004	663.16	665.15	662.50	662.50
06	10	2004	654.52	658.44	651.24	651.24
07	10	2004	729.55	735.39	722.26	722.26
08	10	2004	734.89	737.82	727.54	727.54
09	10	2004	759.91	762.19	755.35	755.35
10	10	2004	792.94	799.28	787.39	787.39
11	10	2004	784.86	792.71	781.72	781.72
12	10	2004	790.36	796.68	787.99	787.99
13	10	2004	740.98	740.98	733.57	733.57
14	10	2004	744.11	750.80	739.64	739.64
15	10	2004	796.38	800.36	788.42	788.42
16	10	2004	811.43	817.92	809.00	809.00
17	10	2004	803.13	809.56	801.53	801.53
18	10	2004	816.58	823.12	809.23	809.23
19	10	2004	883.91	884.80	880.38	880.38
20	10	2004	899.66	900.56	898.76	898.76
21	10	2004	891.40	891.40	884.26	884.26
22	10	2004	871.81	872.69	870.94	870.94
23	10	2004	840.74	844.94	840.74	840.74
24	10	2004	784.86	788.00	782.51	782.51
25	10	2004	766.29	772.42	760.16	760.16
26	10	2004	727.55	733.37	726.82	726.82
27	10	2004	653.42	658.00	652.77	652.77
28	10	2004	664.99	667.65	664.33	664.33
29	10	2004	648.64	649.94	643.45	643.45
30	10	2004	614.34	617.41	611.27	611.27
31	10	2004	631.84	636.26	631.21	631.21
01	11	2004	606.67	608.49	604.25	604.25
02	11	2004	574.65	576.37	570.05	570.05
03	11	2004	593.24	597.99	589.09	589.09
04	11	2004	545.80	549.07	540.89	540.89
05	11	2004	523.08	524.13	523.08	523.08
06	11	2004	459.46	461.30	455.78	455.78
07	11	2004	456.61	460.26	455.69	455.69
08	11	2004	423.35	424.20	422.93	422.93
09	11	2004	417.24	417.65	413.48	413.48
10	11	2004	434.28	434.71	432.98	432.98
11	11	2004	502.53	503.03	501.02	501.02
12	11	2004	502.47	505.49	501.47	501.47
13	11	2004	527.33	528.92	527.33	527.33
14	11	2004	564.46	567.28	563.33	563.33
15	11	2004	556.62	559.96	556.06	556.06
16	11	2004	572.55	576.55	572.55	572.55
17	11	2004	574.04	575.76	571.74	571.74
18	11	2004	560.72	562.40	560.16	560.16
19	11	2004	558.24	563.83	557.13	557.13
20	11	2004	582.52	583.68	580.19	580.19
21	11	2004	575.19	578.64	569.44	569.44
22	11	2004	604.12	610.16	599.29	599.29
23	11	2004	622.75	627.73	616.52	616.52
24	11	2004	639.63	644.11	637.07	637.07
25	11	2004	703.02	706.54	695.99	695.99
26	11	2004	705.14	706.55	698.08	698.08
27	11	2004	696.62	701.50	695.23	695.23
28	11	2004	663.90	667.22	662.57	662.57
29	11	2004	635.94	639.75	632.12	632.12
30	11	2004	583.14	584.31	581.39	581.39
01	12	2004	617.49	617.49	613.17	613.17
02	12	2004	608.56	612.21	606.73	606.73
03	12	2004	601.89	607.91	595.87	595.87
04	12	2004	580.97	580.97	579.22	579.22
05	12	2004	644.13	649.28	639.62	639.62
06	12	2004	658.35	660.98	657.69	657.69
07	12	2004	638.12	641.95	637.48	637.48
08	12	2004	642.99	648.13	637.20	637.20
09	12	2004	643.46	647.97	637.03	637.03
10	12	2004	647.47	650.06	645.53	645.53
11	12	2004	653.97	659.85	650.04	650.04
12	12	2004	625.19	630.81	624.56	624.56
13	12	2004	631.91	636.34	628.12	628.12
14	12	2004	626.48	627.74	620.22	620.22
15	12	2004	660.66	664.63	654.72	654.72
16	12	2004	676.68	678.04	669.92	669.92
17	12	2004	741.06	743.28	733.65	733.65
18	12	2004	735.00	735.00	729.12	729.12
19	12	2004	763.94	766.23	757.06	757.06
20	12	2004	781.45	788.48	774.42	774.42
21	12	2004	742.39	748.33	740.91	740.91
22	12	2004	738.96	739.70	731.57	731.57
23	12	2004	736.21	737.68	728.84	728.84
24	12	2004	688.89	695.78	685.45	685.45
25	12	2004	683.93	686.66	680.51	680.51
26	12	2004	642.41	644.34	642.41	642.41
27	12	2004	670.26	673.61	666.24	666.24
28	12	2004	622.51	623.13	620.64	620.64
29	12	2004	636.05	640.50	634.14	634.14
30	12	2004	644.63	651.07	643.98	643.98
31	12	2004	642.83	648.62	636.41	636.41
01	01	2005	608.71	609.93	606.28	606.28
02	01	2005	642.53	645.10	639.96	639.96
03	01	2005	594.85	597.23	591.28	591.28
04	01	2005	567.48	567.48	562.37	562.37
05	01	2005	556.81	560.71	554.02	554.02
06	01	2005	489.68	490.17	487.23	487.23
07	01	2005	505.99	509.53	504.97	504.97
08	01	2005	537.28	537.28	532.98	532.98
09	01	2005	554.62	555.72	553.51	553.51
10	01	2005	552.91	555.12	548.48	548.48
11	01	2005	593.88	599.82	592.69	592.69
12	01	2005	638.61	643.72	635.42	635.42
13	01	2005	641.29	646.42	640.64	640.64
14	01	2005	664.03	664.03	659.39	659.39
15	01	2005	700.65	702.05	698.55	698.55
16	01	2005	677.76	681.83	675.05	675.05
17	01	2005	699.12	705.42	694.93	694.93
18	01	2005	691.98	694.75	691.98	691.98
19	01	2005	682.53	683.89	677.07	677.07
20	01	2005	708.23	714.60	704.69	704.69
21	01	2005	770.04	770.81	765.42	765.42
22	01	2005	784.88	789.59	782.53	782.53
23	01	2005	775.24	781.44	775.24	775.24
24	01	2005	810.75	810.75	810.75	810.75
25	01	2005	801.04	804.24	799.44	799.44
26	01	2005	797.63	805.60	792.05	792.05
27	01	2005	772.61	774.15	767.20	767.20
28	01	2005	768.72	776.40	767.95	767.95
29	01	2005	719.75	726.95	717.59	717.59
30	01	2005	664.64	665.96	657.99	657.99
31	01	2005	642.44	643.72	642.44	642.44
01	02	2005	640.44	644.28	634.04	634.04
02	02	2005	606.07	607.89	606.07	606.07
03	02	2005	656.60	659.23	653.32	653.32
04	02	2005	639.75	645.50	635.91	635.91
05	02	2005	636.90	642.63	636.90	636.90
06	02	2005	611.50	617.62	607.83	607.83
07	02	2005	578.44	583.65	574.97	574.97
08	02	2005	562.18	566.12	558.25	558.25
09	02	2005	548.39	550.04	545.65	545.65
10	02	2005	523.93	526.03	523.93	523.93
11	02	2005	484.89	489.74	480.53	480.53
12	02	2005	491.46	493.42	486.54	486.54
13	02	2005	526.32	528.95	524.21	524.21
14	02	2005	521.29	525.46	518.68	518.68
15	02	2005	542.63	543.17	540.46	540.46
16	02	2005	560.97	566.58	555.92	555.92
17	02	2005	623.00	623.62	623.00	623.00
18	02	2005	602.27	605.28	597.45	597.45
19	02	2005	611.81	614.26	611.81	611.81
20	02	2005	568.66	574.34	568.66	568.66
21	02	2005	565.53	569.49	560.44	560.44
22	02	2005	556.15	561.15	556.15	556.15
23	02	2005	562.59	563.71	559.21	559.21
24	02	2005	521.57	524.18	516.36	516.36
25	02	2005	552.60	553.71	549.84	549.84
26	02	2005	553.26	558.79	552.15	552.15
27	02	2005	532.91	536.11	531.31	531.31
28	02	2005	546.03	547.67	546.03	546.03
01	03	2005	565.27	569.23	565.27	565.27
02	03	2005	599.31	599.31	597.51	597.51
03	03	2005	541.54	544.25	541.00	541.00
04	03	2005	574.34	577.22	569.75	569.75
05	03	2005	524.59	525.11	521.44	521.44
06	03	2005	539.68	543.46	536.98	536.98
07	03	2005	512.26	516.87	508.16	508.16
08	03	2005	518.71	521.82	514.56	514.56
09	03	2005	542.84	547.18	542.29	542.29
10	03	2005	514.22	514.22	511.13	511.13
11	03	2005	592.19	597.52	591.60	591.60
12	03	2005	593.68	597.24	591.31	591.31
13	03	2005	671.95	677.32	669.93	669.93
14	03	2005	659.76	659.76	653.16	653.16
15	03	2005	682.37	688.51	681.69	681.69
16	03	2005	711.99	716.97	709.85	709.85
17	03	2005	722.46	724.62	721.01	721.01
18	03	2005	712.10	717.09	708.54	708.54
19	03	2005	734.92	739.33	734.92	734.92
20	03	2005	776.66	780.54	776.66	776.66
21	03	2005	779.01	780.57	775.89	775.89
22	03	2005	837.48	843.34	836.64	836.64
23	03	2005	867.18	875.85	861.11	861.11
24	03	2005	864.26	872.90	855.62	855.62
25	03	2005	902.77	906.38	895.54	895.54
26	03	2005	908.70	916.88	902.34	902.34
27	03	2005	870.43	878.26	862.59	862.59
28	03	2005	875.34	875.34	875.34	875.34
29	03	2005	828.31	834.94	827.48	827.48
30	03	2005	805.04	812.29	801.82	801.82
31	03	2005	754.51	761.30	753.75	753.75
01	04	2005	758.07	760.34	756.55	756.55
02	04	2005	725.22	725.22	725.22	725.22
03	04	2005	732.16	735.82	727.04	727.04
04	04	2005	739.79	745.71	732.39	732.39
05	04	2005	708.27	714.65	704.73	704.73
06	04	2005	705.12	712.17	699.47	699.47
07	04	2005	692.87	694.26	692.18	692.18
08	04	2005	675.00	679.05	672.98	672.98
09	04	2005	608.25	612.51	607.64	607.64
10	04	2005	583.76	586.68	582.01	582.01
11	04	2005	573.05	573.62	567.89	567.89
12	04	2005	526.89	531.10	525.84	525.84
13	04	2005	490.00	494.41	485.59	485.59
14	04	2005	500.90	505.41	499.40	499.40
15	04	2005	534.10	534.63	532.49	532.49
16	04	2005	523.10	525.71	519.96	519.96
17	04	2005	565.51	566.64	564.38	564.38
18	04	2005	571.75	576.33	571.18	571.18
19	04	2005	627.69	632.08	624.55	624.55
20	04	2005	596.17	597.36	595.57	595.57
21	04	2005	612.04	616.94	610.82	610.82
22	04	2005	587.23	591.93	583.12	583.12
23	04	2005	571.39	576.53	567.39	567.39
24	04	2005	559.96	563.32	558.28	558.28
25	04	2005	565.83	566.40	564.70	564.70
26	04	2005	553.53	555.19	552.98	552.98
27	04	2005	555.01	557.78	555.01	555.01
28	04	2005	603.58	606.60	600.56	600.56
29	04	2005	586.60	592.46	580.73	580.73
30	04	2005	601.19	601.19	598.18	598.18
01	05	2005	638.43	641.62	635.23	635.23
02	05	2005	599.87	605.26	597.47	597.47
03	05	2005	575.91	578.79	571.88	571.88
04	05	2005	574.43	577.87	574.43	574.43
05	05	2005	546.76	550.04	541.84	541.84
06	05	2005	537.66	540.35	536.05	536.05
07	05	2005	536.07	536.07	533.92	533.92
08	05	2005	532.38	533.97	528.65	528.65
09	05	2005	529.93	531.52	529.40	529.40
10	05	2005	557.36	560.70	552.90	552.90
11	05	2005	599.56	599.56	597.16	597.16
12	05	2005	603.51	608.94	603.51	603.51
13	05	2005	628.57	634.85	623.54	623.54
14	05	2005	636.80	643.17	636.80	636.80
15	05	2005	658.38	662.99	657.07	657.07
16	05	2005	635.53	638.70	631.08	631.08
17	05	2005	623.74	625.62	620.00	620.00
18	05	2005	613.29	617.58	612.06	612.06
19	05	2005	665.46	672.12	659.47	659.47
20	05	2005	682.25	687.03	680.89	680.89
21	05	2005	708.82	714.49	703.15	703.15
22	05	2005	730.09	737.39	722.79	722.79
23	05	2005	743.81	746.04	738.61	738.61
24	05	2005	815.97	815.97	810.25	810.25
25	05	2005	816.67	820.76	808.51	808.51
26	05	2005	782.42	784.77	776.16	776.16
27	05	2005	769.78	770.55	768.24	768.24
28	05	2005	770.99	774.85	769.45	769.45
29	05	2005	697.00	697.00	696.30	696.30
30	05	2005	662.12	664.77	660.14	660.14
31	05	2005	650.29	654.84	647.69	647.69
01	06	2005	660.04	660.04	659.38	659.38
02	06	2005	654.07	655.38	652.11	652.11
03	06	2005	625.28	626.53	622.16	622.16
04	06	2005	656.74	662.65	653.46	653.46
05	06	2005	629.42	633.83	625.01	625.01
06	06	2005	659.99	660.65	656.03	656.03
07	06	2005	586.70	592.57	581.42	581.42
08	06	2005	590.88	595.02	590.88	590.88
09	06	2005	528.86	530.44	528.86	528.86
10	06	2005	545.25	548.52	541.44	541.44
11	06	2005	501.64	504.65	499.13	499.13
12	06	2005	494.11	497.07	492.13	492.13
13	06	2005	538.51	543.36	536.36	536.36
14	06	2005	515.22	518.31	511.10	511.10
15	06	2005	542.86	547.20	537.98	537.98
16	06	2005	624.95	630.57	623.70	623.70
17	06	2005	653.31	657.23	648.08	648.08
18	06	2005	676.70	677.38	669.94	669.94
19	06	2005	653.31	657.88	652.66	652.66
20	06	2005	647.88	651.77	641.41	641.41
21	06	2005	683.83	685.88	682.46	682.46
22	06	2005	640.41	646.18	635.93	635.93
23	06	2005	691.56	691.56	686.71	686.71
24	06	2005	698.63	701.42	695.83	695.83
25	06	2005	664.88	669.54	658.23	658.23
26	06	2005	701.78	701.78	698.98	698.98
27	06	2005	773.35	777.99	773.35	773.35
28	06	2005	767.85	774.00	762.48	762.48
29	06	2005	814.15	818.23	810.90	810.90
30	06	2005	815.50	816.32	813.06	813.06
01	07	2005	781.23	785.92	781.23	781.23
02	07	2005	776.14	783.13	772.26	772.26
03	07	2005	734.64	741.26	734.64	734.64
04	07	2005	693.47	699.01	688.61	688.61
05	07	2005	673.11	673.78	670.41	670.41
06	07	2005	637.68	638.31	636.40	636.40
07	07	2005	654.09	658.01	652.12	652.12
08	07	2005	628.46	628.46	624.06	624.06
09	07	2005	665.97	665.97	661.31	661.31
10	07	2005	681.89	685.98	678.48	678.48
11	07	2005	693.78	697.25	693.08	693.08
12	07	2005	660.84	666.79	655.56	655.56
13	07	2005	662.50	666.47	661.17	661.17
14	07	2005	676.17	677.53	670.76	670.76
15	07	2005	644.29	650.73	639.78	639.78
16	07	2005	594.87	600.22	591.30	591.30
17	07	2005	591.71	594.67	590.53	590.53
18	07	2005	600.11	603.71	597.71	597.71
19	07	2005	594.33	595.52	590.76	590.76
20	07	2005	624.40	630.65	623.78	623.78
21	07	2005	674.95	677.65	670.90	670.90
22	07	2005	660.21	663.51	656.91	656.91
23	07	2005	668.86	670.20	662.17	662.17
24	07	2005	683.07	687.85	676.24	676.24
25	07	2005	672.10	676.80	667.39	667.39
26	07	2005	637.98	640.53	637.98	637.98
27	07	2005	649.54	650.84	645.00	645.00
28	07	2005	626.74	629.87	624.23	624.23
29	07	2005	578.40	579.55	572.61	572.61
30	07	2005	562.96	565.78	561.27	561.27
31	07	2005	580.67	581.84	577.19	577.19
01	08	2005	557.78	560.57	553.88	553.88
02	08	2005	576.42	581.03	571.81	571.81
03	08	2005	594.19	598.35	590.62	590.62
04	08	2005	593.57	595.35	589.41	589.41
05	08	2005	558.24	563.26	554.89	554.89
06	08	2005	532.04	536.30	530.45	530.45
07	08	2005	492.63	494.60	488.69	488.69
08	08	2005	487.51	489.95	482.64	482.64
09	08	2005	495.86	500.82	493.87	493.87
10	08	2005	453.87	454.78	451.15	451.15
11	08	2005	454.64	454.64	451.92	451.92
12	08	2005	444.20	444.64	441.09	441.09
13	08	2005	487.10	490.03	485.15	485.15
14	08	2005	550.64	551.74	548.44	548.44
15	08	2005	580.28	582.60	574.47	574.47
16	08	2005	598.17	600.56	597.57	597.57
17	08	2005	643.67	644.96	643.67	643.67
18	08	2005	652.33	658.20	648.42	648.42
19	08	2005	667.69	669.03	663.69	663.69
20	08	2005	677.00	679.03	677.00	677.00
21	08	2005	696.85	696.85	694.76	694.76
22	08	2005	738.71	745.35	737.23	737.23
23	08	2005	713.33	718.32	710.47	710.47
24	08	2005	753.00	756.76	753.00	753.00
25	08	2005	807.18	812.03	804.76	804.76
26	08	2005	861.16	865.47	858.58	858.58
27	08	2005	880.30	888.22	876.78	876.78
28	08	2005	923.28	932.51	922.36	922.36
29	08	2005	938.41	938.41	929.97	929.97
30	08	2005	959.32	967.95	955.48	955.48
31	08	2005	930.69	938.14	926.04	926.04
01	09	2005	901.98	906.49	901.08	901.08
02	09	2005	892.18	893.07	892.18	892.18
03	09	2005	820.82	825.74	819.17	819.17
04	09	2005	824.75	824.75	818.15	818.15
05	09	2005	819.13	819.95	817.49	817.49
06	09	2005	818.82	818.82	818.00	818.00
07	09	2005	806.45	814.52	802.42	802.42
08	09	2005	854.13	857.55	852.42	852.42
09	09	2005	857.57	865.29	855.85	855.85
10	09	2005	814.36	822.51	812.74	812.74
11	09	2005	808.24	813.89	805.81	805.81
12	09	2005	774.72	780.15	773.17	773.17
13	09	2005	779.59	781.15	776.47	776.47
14	09	2005	739.79	746.45	734.61	734.61
15	09	2005	719.92	723.52	716.32	716.32
16	09	2005	695.95	700.82	695.25	695.25
17	09	2005	718.75	725.94	717.32	717.32
18	09	2005	716.61	723.06	712.31	712.31
19	09	2005	752.84	754.34	748.32	748.32
20	09	2005	754.63	757.64	747.83	747.83
21	09	2005	763.40	771.03	763.40	763.40
22	09	2005	790.03	795.56	790.03	790.03
23	09	2005	757.96	757.96	757.20	757.20
24	09	2005	789.33	795.65	789.33	789.33
25	09	2005	730.96	736.80	730.96	730.96
26	09	2005	722.65	722.65	721.93	721.93
27	09	2005	720.34	721.78	720.34	720.34
28	09	2005	685.13	688.56	682.39	682.39
29	09	2005	717.37	723.11	715.93	715.93
30	09	2005	708.34	709.76	704.80	704.80
01	10	2005	678.37	684.47	678.37	678.37
02	10	2005	689.81	693.26	687.05	687.05
03	10	2005	724.85	730.65	722.67	722.67
04	10	2005	737.48	738.96	730.85	730.85
05	10	2005	692.57	693.26	691.19	691.19
06	10	2005	671.56	672.90	667.53	667.53
07	10	2005	638.63	643.74	634.80	634.80
08	10	2005	593.41	598.16	591.04	591.04
09	10	2005	600.44	604.64	598.04	598.04
10	10	2005	605.35	607.17	599.90	599.90
11	10	2005	586.44	591.72	583.51	583.51
12	10	2005	591.87	595.42	589.50	589.50
13	10	2005	646.22	646.22	644.28	644.28
14	10	2005	652.73	655.34	652.73	652.73
15	10	2005	705.36	705.36	702.54	702.54
16	10	2005	684.68	689.47	684.00	684.00
17	10	2005	742.40	748.34	739.43	739.43
18	10	2005	747.55	748.30	744.56	744.56
19	10	2005	724.10	724.10	724.10	724.10
20	10	2005	753.81	753.81	746.27	746.27
21	10	2005	743.12	749.07	740.15	740.15
22	10	2005	740.54	744.24	740.54	740.54
23	10	2005	823.04	830.45	823.04	823.04
24	10	2005	848.51	849.36	842.57	842.57
25	10	2005	855.62	860.76	848.78	848.78
26	10	2005	883.39	884.27	878.97	878.97
27	10	2005	925.16	934.41	921.46	921.46
28	10	2005	938.75	942.51	935.94	935.94
29	10	2005	928.62	929.54	927.69	927.69
30	10	2005	931.76	937.35	925.24	925.24
31	10	2005	911.85	915.50	911.85	911.85
01	11	2005	884.38	884.38	881.73	881.73
02	11	2005	855.99	864.55	850.00	850.00
03	11	2005	856.75	864.46	849.04	849.04
04	11	2005	826.74	828.39	822.60	822.60
05	11	2005	845.03	845.03	839.96	839.96
06	11	2005	845.75	851.67	837.30	837.30
07	11	2005	804.53	807.75	797.29	797.29
08	11	2005	829.81	834.79	827.32	827.32
09	11	2005	792.90	796.08	787.35	787.35
10	11	2005	784.85	792.70	784.06	784.06
11	11	2005	780.93	788.74	773.12	773.12
12	11	2005	777.79	782.46	775.46	775.46
13	11	2005	708.75	709.46	704.49	704.49
14	11	2005	727.54	734.09	724.63	724.63
15	11	2005	727.11	727.84	722.75	722.75
16	11	2005	712.17	713.60	707.19	707.19
17	11	2005	730.74	738.04	726.35	726.35
18	11	2005	772.80	774.35	767.39	767.39
19	11	2005	797.69	800.88	792.91	792.91
20	11	2005	844.39	851.99	838.48	838.48
21	11	2005	852.05	859.72	852.05	852.05
22	11	2005	843.34	851.77	839.12	839.12
23	11	2005	823.06	823.06	818.94	818.94
24	11	2005	821.17	829.38	817.88	817.88
25	11	2005	856.97	859.54	856.97	856.97
26	11	2005	840.97	846.02	840.13	840.13
27	11	2005	854.67	854.67	851.26	851.26
28	11	2005	837.67	845.21	830.97	830.97
29	11	2005	909.72	916.08	905.17	905.17
30	11	2005	909.43	914.89	907.61	907.61
01	12	2005	951.89	961.41	949.04	949.04
02	12	2005	931.73	933.60	924.28	924.28
03	12	2005	946.82	955.34	943.03	943.03
04	12	2005	947.62	949.51	941.93	941.93
05	12	2005	949.39	958.88	949.39	949.39
06	12	2005	889.06	895.28	889.06	889.06
07	12	2005	895.72	895.72	887.66	887.66
08	12	2005	851.25	858.06	849.55	849.55
09	12	2005	851.86	860.38	847.60	847.60
10	12	2005	838.91	844.78	835.55	835.55
11	12	2005	889.17	896.28	882.95	882.95
12	12	2005	876.27	884.16	868.38	868.38
13	12	2005	909.90	910.81	906.26	906.26
14	12	2005	900.53	900.53	891.52	891.52
15	12	2005	926.45	934.79	920.89	920.89
16	12	2005	914.29	919.78	912.46	912.46
17	12	2005	899.72	900.62	891.62	891.62
18	12	2005	930.57	930.57	924.06	924.06
19	12	2005	905.65	913.80	900.22	900.22
20	12	2005	903.08	905.79	897.66	897.66
21	12	2005	898.32	900.11	892.93	892.93
22	12	2005	936.65	940.40	935.72	935.72
23	12	2005	930.03	932.82	920.73	920.73
24	12	2005	965.34	968.23	961.47	961.47
25	12	2005	982.87	987.79	980.91	980.91
26	12	2005	1022.05	1031.25	1014.90	1014.90
27	12	2005	1032.08	1036.21	1021.76	1021.76
28	12	2005	997.96	998.96	996.96	996.96
29	12	2005	1000.74	1009.75	993.73	993.73
30	12	2005	922.37	930.68	921.45	921.45
31	12	2005	922.94	931.24	921.09	921.09
01	01	2006	871.70	871.70	863.86	863.86
02	01	2006	835.88	836.72	830.03	830.03
03	01	2006	828.45	833.42	820.16	820.16
04	01	2006	842.57	850.15	842.57	842.57
05	01	2006	863.44	868.62	859.99	859.99
06	01	2006	813.61	821.75	810.35	810.35
07	01	2006	803.09	803.89	797.47	797.47
08	01	2006	812.06	816.94	804.76	804.76
09	01	2006	791.70	794.86	790.91	790.91
10	01	2006	772.44	778.62	764.72	764.72
11	01	2006	735.06	737.26	729.18	729.18
12	01	2006	692.05	694.12	692.05	692.05
13	01	2006	655.82	657.13	651.23	651.23
14	01	2006	640.06	643.90	636.86	636.86
15	01	2006	656.00	660.59	649.44	649.44
16	01	2006	691.59	697.81	686.75	686.75
17	01	2006	713.39	715.53	706.97	706.97
18	01	2006	766.69	774.36	766.69	766.69
19	01	2006	780.54	787.57	773.52	773.52
20	01	2006	832.98	833.81	827.15	827.15
21	01	2006	809.16	810.78	804.31	804.31
22	01	2006	851.98	859.64	851.98	851.98
23	01	2006	836.96	840.31	835.29	835.29
24	01	2006	866.76	874.56	866.76	866.76
25	01	2006	879.15	880.03	870.36	870.36
26	01	2006	855.85	855.85	849.86	849.86
27	01	2006	903.44	909.76	896.21	896.21
28	01	2006	971.22	973.16	969.28	969.28
29	01	2006	984.83	987.78	981.88	981.88
30	01	2006	1000.86	1000.86	996.85	996.85
31	01	2006	1051.32	1057.63	1040.81	1040.81
01	02	2006	1084.93	1087.10	1077.34	1077.34
02	02	2006	1052.18	1054.28	1050.07	1050.07
03	02	2006	1048.58	1052.78	1042.29	1042.29
04	02	2006	1042.80	1050.09	1033.41	1033.41
05	02	2006	1020.83	1025.94	1016.75	1016.75
06	02	2006	1049.24	1051.34	1044.00	1044.00
07	02	2006	994.72	994.72	986.76	986.76
08	02	2006	1032.81	1042.11	1028.68	1028.68
09	02	2006	1055.92	1062.26	1052.75	1052.75
10	02	2006	1062.19	1064.31	1062.19	1062.19
11	02	2006	1070.38	1076.81	1066.10	1066.10
12	02	2006	1084.52	1084.52	1083.43	1083.43
13	02	2006	1076.99	1076.99	1069.45	1069.45
14	02	2006	1071.76	1073.91	1065.33	1065.33
15	02	2006	1041.28	1042.32	1035.04	1035.04
16	02	2006	1040.46	1045.66	1033.17	1033.17
17	02	2006	1029.07	1038.33	1018.78	1018.78
18	02	2006	1039.86	1047.14	1030.50	1030.50
19	02	2006	1033.25	1042.55	1033.25	1033.25
20	02	2006	1014.61	1014.61	1014.61	1014.61
21	02	2006	1066.98	1071.25	1056.31	1056.31
22	02	2006	1094.89	1100.36	1083.94	1083.94
23	02	2006	1069.36	1077.92	1061.88	1061.88
24	02	2006	1141.84	1145.26	1139.55	1139.55
25	02	2006	1113.04	1121.95	1103.02	1103.02
26	02	2006	1096.03	1102.61	1092.74	1092.74
27	02	2006	1091.73	1098.28	1086.27	1086.27
28	02	2006	1095.74	1103.41	1084.78	1084.78
01	03	2006	1049.01	1052.15	1046.91	1046.91
02	03	2006	1043.31	1051.66	1041.23	1041.23
03	03	2006	1012.64	1020.74	1012.64	1012.64
04	03	2006	1002.44	1010.46	998.43	998.43
05	03	2006	998.42	998.42	993.43	993.43
06	03	2006	956.53	960.36	946.97	946.97
07	03	2006	994.68	1003.63	989.71	989.71
08	03	2006	976.19	981.07	975.21	975.21
09	03	2006	977.48	983.35	977.48	977.48
10	03	2006	934.01	942.41	931.21	931.21
11	03	2006	926.93	927.86	919.51	919.51
12	03	2006	849.00	853.25	848.15	848.15
13	03	2006	850.16	853.56	849.31	849.31
14	03	2006	814.74	820.44	812.30	812.30
15	03	2006	774.84	775.62	768.64	768.64
16	03	2006	770.50	778.21	765.11	765.11
17	03	2006	785.46	785.46	781.53	781.53
18	03	2006	854.26	859.39	850.85	850.85
19	03	2006	891.58	900.49	886.23	886.23
20	03	2006	889.48	893.93	884.14	884.14
21	03	2006	900.71	902.51	897.10	897.10
22	03	2006	932.08	940.47	931.15	931.15
23	03	2006	922.79	932.02	922.79	922.79
24	03	2006	908.99	916.26	902.63	902.63
25	03	2006	961.10	963.99	957.26	957.26
26	03	2006	962.69	972.32	962.69	962.69
27	03	2006	959.33	963.17	957.41	957.41
28	03	2006	981.21	983.17	972.38	972.38
29	03	2006	1055.70	1055.70	1045.14	1045.14
30	03	2006	1043.53	1049.79	1037.27	1037.27
31	03	2006	1102.06	1102.06	1093.24	1093.24
01	04	2006	1128.88	1130.01	1128.88	1128.88
02	04	2006	1174.68	1178.21	1169.98	1169.98
03	04	2006	1119.71	1127.55	1110.75	1110.75
04	04	2006	1106.91	1113.55	1101.37	1101.37
05	04	2006	1126.46	1130.97	1125.34	1125.34
06	04	2006	1083.06	1083.06	1073.32	1073.32
07	04	2006	1085.07	1087.24	1075.31	1075.31
08	04	2006	1027.21	1036.46	1027.21	1027.21
09	04	2006	1049.09	1057.48	1040.69	1040.69
10	04	2006	1065.14	1072.59	1060.88	1060.88
11	04	2006	1079.51	1081.67	1073.03	1073.03
12	04	2006	1085.05	1092.65	1075.28	1075.28
13	04	2006	1085.69	1093.29	1074.83	1074.83
14	04	2006	1065.37	1072.83	1064.31	1064.31
15	04	2006	1076.81	1080.04	1073.58	1073.58
16	04	2006	1043.25	1048.46	1040.12	1040.12
17	04	2006	1016.16	1024.29	1006.00	1006.00
18	04	2006	977.40	984.24	971.53	971.53
19	04	2006	958.47	967.10	951.76	951.76
20	04	2006	974.15	978.05	973.17	973.17
21	04	2006	977.96	985.79	976.01	976.01
22	04	2006	995.93	995.93	985.97	985.97
23	04	2006	999.16	1009.16	996.17	996.17
24	04	2006	1067.86	1072.13	1062.52	1062.52
25	04	2006	1093.35	1096.63	1091.17	1091.17
26	04	2006	1081.97	1092.79	1071.15	1071.15
27	04	2006	1103.83	1107.14	1093.90	1093.90
28	04	2006	1122.90	1126.27	1118.41	1118.41
29	04	2006	1067.07	1075.61	1056.40	1056.40
30	04	2006	1088.14	1095.76	1079.44	1079.44
01	05	2006	1061.53	1062.59	1054.10	1054.10
02	05	2006	1042.48	1042.48	1036.22	1036.22
03	05	2006	1076.90	1087.66	1070.43	1070.43
04	05	2006	1100.95	1110.86	1095.45	1095.45
05	05	2006	1090.24	1093.51	1085.88	1085.88
06	05	2006	1142.46	1152.75	1132.18	1132.18
07	05	2006	1154.66	1160.44	1148.89	1148.89
08	05	2006	1111.95	1117.51	1103.06	1103.06
09	05	2006	1139.34	1140.48	1130.22	1130.22
10	05	2006	1078.35	1084.82	1071.88	1071.88
11	05	2006	1054.32	1055.37	1053.26	1053.26
12	05	2006	1064.13	1068.39	1058.81	1058.81
13	05	2006	1046.42	1046.42	1035.96	1035.96
14	05	2006	1027.62	1030.71	1026.60	1026.60
15	05	2006	1005.66	1014.71	996.61	996.61
16	05	2006	1033.74	1044.07	1032.70	1032.70
17	05	2006	1085.99	1085.99	1082.73	1082.73
18	05	2006	1085.58	1096.44	1074.73	1074.73
19	05	2006	1109.36	1119.35	1104.92	1104.92
20	05	2006	1172.02	1174.36	1168.50	1168.50
21	05	2006	1133.43	1133.43	1131.16	1131.16
22	05	2006	1179.68	1190.30	1169.06	1169.06
23	05	2006	1149.90	1153.35	1140.70	1140.70
24	05	2006	1170.98	1181.52	1166.30	1166.30
25	05	2006	1170.17	1171.34	1166.66	1166.66
26	05	2006	1141.55	1151.82	1138.13	1138.13
27	05	2006	1187.25	1188.44	1181.31	1181.31
28	05	2006	1247.35	1256.09	1236.13	1236.13
29	05	2006	1253.10	1259.37	1241.83	1241.83
30	05	2006	1278.16	1290.95	1275.61	1275.61
31	05	2006	1292.75	1292.75	1291.46	1291.46
01	06	2006	1324.66	1335.26	1316.72	1316.72
02	06	2006	1282.35	1284.92	1269.53	1269.53
03	06	2006	1272.26	1282.44	1260.81	1260.81
04	06	2006	1266.27	1275.14	1263.74	1263.74
05	06	2006	1224.59	1235.61	1218.46	1218.46
06	06	2006	1163.83	1174.30	1156.84	1156.84
07	06	2006	1156.37	1159.84	1148.28	1148.28
08	06	2006	1150.76	1162.27	1148.46	1148.46
09	06	2006	1150.25	1158.30	1147.95	1147.95
10	06	2006	1114.90	1122.71	1108.21	1108.21
11	06	2006	1091.74	1100.48	1083.01	1083.01
12	06	2006	1122.24	1123.36	1119.99	1119.99
13	06	2006	1068.77	1068.77	1065.57	1065.57
14	06	2006	1031.07	1039.32	1025.92	1025.92
15	06	2006	1007.87	1008.87	997.79	997.79
16	06	2006	971.86	979.64	964.09	964.09
17	06	2006	932.76	932.76	926.23	926.23
18	06	2006	916.83	917.74	907.66	907.66
19	06	2006	877.92	884.94	870.90	870.90
20	06	2006	887.25	896.13	884.59	884.59
21	06	2006	882.14	886.55	875.97	875.97
22	06	2006	909.70	909.70	904.24	904.24
23	06	2006	952.72	959.39	943.19	943.19
24	06	2006	964.86	970.65	961.00	961.00
25	06	2006	946.43	946.43	936.96	936.96
26	06	2006	979.19	982.13	969.40	969.40
27	06	2006	975.68	975.68	970.80	970.80
28	06	2006	974.86	978.76	969.01	969.01
29	06	2006	969.24	973.11	960.51	960.51
30	06	2006	997.25	1000.24	989.27	989.27
01	07	2006	972.63	980.41	969.71	969.71
02	07	2006	1014.61	1019.68	1007.51	1007.51
03	07	2006	1030.94	1031.97	1026.81	1026.81
04	07	2006	1027.30	1029.35	1026.27	1026.27
05	07	2006	1063.50	1072.01	1061.37	1061.37
06	07	2006	1088.59	1088.59	1085.33	1085.33
07	07	2006	1136.79	1136.79	1133.37	1133.37
08	07	2006	1138.34	1147.44	1137.20	1137.20
09	07	2006	1117.36	1128.53	1112.89	1112.89
10	07	2006	1051.37	1060.83	1042.96	1042.96
11	07	2006	1042.67	1047.88	1033.28	1033.28
12	07	2006	1055.14	1055.14	1046.69	1046.69
13	07	2006	1033.00	1034.03	1033.00	1033.00
14	07	2006	1057.58	1068.16	1047.01	1047.01
15	07	2006	1085.69	1096.54	1078.09	1078.09
16	07	2006	1075.72	1075.72	1074.64	1074.64
17	07	2006	1095.33	1102.99	1092.04	1092.04
18	07	2006	1119.90	1125.50	1118.78	1118.78
19	07	2006	1127.24	1137.39	1119.35	1119.35
20	07	2006	1176.95	1186.36	1174.59	1174.59
21	07	2006	1159.33	1161.65	1148.90	1148.90
22	07	2006	1153.30	1157.91	1146.38	1146.38
23	07	2006	1141.94	1143.09	1132.81	1132.81
24	07	2006	1152.87	1164.40	1149.41	1149.41
25	07	2006	1162.43	1170.57	1161.27	1161.27
26	07	2006	1138.53	1147.64	1128.28	1128.28
27	07	2006	1182.83	1191.11	1178.10	1178.10
28	07	2006	1197.06	1206.64	1187.48	1187.48
29	07	2006	1227.80	1236.39	1219.20	1219.20
30	07	2006	1244.11	1250.33	1239.13	1239.13
31	07	2006	1271.85	1275.66	1266.76	1266.76
01	08	2006	1276.47	1282.85	1275.19	1275.19
02	08	2006	1265.23	1277.89	1256.38	1256.38
03	08	2006	1230.35	1237.73	1218.04	1218.04
04	08	2006	1204.11	1204.11	1193.27	1193.27
05	08	2006	1172.05	1183.78	1160.33	1160.33
06	08	2006	1174.94	1174.94	1165.54	1165.54
07	08	2006	1152.34	1156.95	1150.04	1150.04
08	08	2006	1146.55	1151.14	1137.38	1137.38
09	08	2006	1146.60	1158.06	1140.87	1140.87
10	08	2006	1089.24	1090.33	1082.70	1082.70
11	08	2006	1089.37	1090.46	1081.74	1081.74
12	08	2006	1053.05	1061.47	1044.62	1044.62
13	08	2006	1029.52	1038.79	1029.52	1029.52
14	08	2006	1007.48	1007.48	1003.45	1003.45
15	08	2006	941.57	949.10	941.57	941.57
16	08	2006	893.98	897.55	885.93	885.93
17	08	2006	900.71	900.71	894.40	894.40
18	08	2006	848.53	857.02	840.89	840.89
19	08	2006	841.98	850.40	836.08	836.08
20	08	2006	874.88	881.88	868.76	868.76
21	08	2006	896.09	899.67	888.02	888.02
22	08	2006	879.30	881.06	872.27	872.27
23	08	2006	904.75	911.99	902.04	902.04
24	08	2006	955.94	963.59	948.30	948.30
25	08	2006	945.16	948.94	944.21	944.21
26	08	2006	952.40	953.36	942.88	942.88
27	08	2006	948.46	957.95	948.46	948.46
28	08	2006	951.91	955.72	947.15	947.15
29	08	2006	934.67	937.47	929.06	929.06
30	08	2006	962.62	963.58	957.80	957.80
31	08	2006	985.81	995.67	983.84	983.84
01	09	2006	979.29	989.09	977.34	977.34
02	09	2006	1032.65	1036.78	1022.32	1022.32
03	09	2006	1040.37	1040.37	1039.33	1039.33
04	09	2006	1062.47	1073.09	1059.28	1059.28
05	09	2006	1077.35	1079.50	1069.81	1069.81
06	09	2006	1106.42	1113.06	1104.21	1104.21
07	09	2006	1089.28	1092.55	1084.93	1084.93
08	09	2006	1061.40	1065.65	1059.28	1059.28
09	09	2006	1011.64	1012.65	1008.61	1008.61
10	09	2006	1026.52	1033.71	1019.33	1019.33
11	09	2006	1017.94	1020.99	1017.94	1017.94
12	09	2006	978.18	979.16	968.40	968.40
13	09	2006	1008.75	1016.82	1003.71	1003.71
14	09	2006	982.48	992.31	976.59	976.59
15	09	2006	987.27	996.15	981.34	981.34
16	09	2006	1005.82	1009.84	1004.81	1004.81
17	09	2006	990.94	1000.85	982.02	982.02
18	09	2006	994.97	1003.93	992.98	992.98
19	09	2006	962.19	970.84	957.37	957.37
20	09	2006	961.96	969.65	960.03	960.03
21	09	2006	932.89	934.76	927.30	927.30
22	09	2006	924.77	924.77	919.22	919.22
23	09	2006	914.34	916.17	908.85	908.85
24	09	2006	978.43	985.28	975.50	975.50
25	09	2006	980.48	987.34	979.50	979.50
26	09	2006	1006.07	1015.13	1000.04	1000.04
27	09	2006	1051.81	1056.02	1044.45	1044.45
28	09	2006	1030.44	1035.60	1021.17	1021.17
29	09	2006	1072.37	1077.73	1069.15	1069.15
30	09	2006	1034.26	1043.57	1034.26	1034.26
01	10	2006	1022.33	1022.33	1019.27	1019.27
02	10	2006	1057.13	1061.36	1048.68	1048.68
03	10	2006	994.84	1000.81	992.85	992.85
04	10	2006	1020.05	1022.09	1018.01	1018.01
05	10	2006	988.32	998.21	982.39	982.39
06	10	2006	963.23	969.97	959.37	959.37
07	10	2006	978.08	985.91	973.19	973.19
08	10	2006	990.81	998.74	990.81	990.81
09	10	2006	981.88	988.76	979.92	979.92
10	10	2006	1038.71	1039.74	1037.67	1037.67
11	10	2006	1018.95	1022.01	1009.78	1009.78
12	10	2006	1002.46	1009.48	997.45	997.45
13	10	2006	928.79	928.79	920.43	920.43
14	10	2006	943.74	944.68	938.07	938.07
15	10	2006	871.14	875.49	864.17	864.17
16	10	2006	893.03	896.60	886.78	886.78
17	10	2006	833.33	835.83	825.83	825.83
18	10	2006	837.87	842.06	837.87	837.87
19	10	2006	863.12	868.30	857.94	857.94
20	10	2006	888.03	896.02	883.59	883.59
21	10	2006	944.47	952.97	942.58	942.58
22	10	2006	933.23	933.23	929.50	929.50
23	10	2006	984.52	989.44	981.56	981.56
24	10	2006	1011.61	1013.63	1002.50	1002.50
25	10	2006	986.56	990.50	976.69	976.69
26	10	2006	986.06	992.96	983.10	983.10
27	10	2006	1009.56	1009.56	1009.56	1009.56
28	10	2006	1003.56	1003.56	995.53	995.53
29	10	2006	1049.29	1054.54	1049.29	1049.29
30	10	2006	1021.81	1023.85	1014.66	1014.66
31	10	2006	1081.28	1081.28	1072.63	1072.63
01	11	2006	1101.50	1112.52	1100.40	1100.40
02	11	2006	1174.45	1180.33	1162.71	1162.71
03	11	2006	1175.56	1179.09	1166.16	1166.16
04	11	2006	1207.70	1211.32	1207.70	1207.70
05	11	2006	1168.16	1172.83	1164.66	1164.66
06	11	2006	1132.86	1141.92	1127.20	1127.20
07	11	2006	1162.37	1164.69	1154.23	1154.23
08	11	2006	1089.65	1100.55	1083.11	1083.11
09	11	2006	1049.23	1059.73	1043.99	1043.99
10	11	2006	1071.07	1074.28	1064.64	1064.64
11	11	2006	1056.81	1062.09	1055.75	1055.75
12	11	2006	1029.83	1033.95	1028.80	1028.80
13	11	2006	1022.32	1024.37	1021.30	1021.30
14	11	2006	1031.54	1037.72	1022.25	1022.25
15	11	2006	990.52	990.52	987.55	987.55
16	11	2006	1017.57	1021.64	1008.41	1008.41
17	11	2006	943.54	948.26	936.94	936.94
18	11	2006	903.11	905.82	899.50	899.50
19	11	2006	857.44	858.30	848.87	848.87
20	11	2006	832.88	840.37	824.55	824.55
21	11	2006	798.23	800.63	793.45	793.45
22	11	2006	818.85	827.04	816.39	816.39
23	11	2006	816.37	816.37	812.29	812.29
24	11	2006	799.22	803.22	792.03	792.03
25	11	2006	816.28	816.28	814.64	814.64
26	11	2006	842.55	846.76	841.71	841.71
27	11	2006	858.64	867.23	858.64	858.64
28	11	2006	877.22	884.24	871.08	871.08
29	11	2006	863.90	864.77	855.26	855.26
30	11	2006	869.47	873.81	865.99	865.99
01	12	2006	850.49	856.44	841.98	841.98
02	12	2006	802.37	803.97	795.95	795.95
03	12	2006	810.11	810.11	805.25	805.25
04	12	2006	784.89	787.24	777.04	777.04
05	12	2006	793.30	796.48	791.72	791.72
06	12	2006	820.38	828.58	814.63	814.63
07	12	2006	865.45	872.38	863.72	863.72
08	12	2006	852.79	858.76	850.23	850.23
09	12	2006	882.29	885.82	876.11	876.11
10	12	2006	868.06	870.66	861.11	861.11
11	12	2006	843.39	850.98	836.64	836.64
12	12	2006	817.84	824.38	812.11	812.11
13	12	2006	791.96	799.88	789.59	789.59
14	12	2006	799.68	803.68	794.08	794.08
15	12	2006	808.94	817.03	807.32	807.32
16	12	2006	755.12	761.91	752.85	752.85
17	12	2006	797.17	798.76	791.58	791.58
18	12	2006	782.58	787.28	780.24	780.24
19	12	2006	843.69	847.91	835.26	835.26
20	12	2006	846.39	847.24	840.47	840.47
21	12	2006	897.58	903.86	889.50	889.50
22	12	2006	894.48	896.27	885.54	885.54
23	12	2006	889.87	898.77	885.42	885.42
24	12	2006	923.50	924.42	919.80	919.80
25	12	2006	942.72	948.38	934.24	934.24
26	12	2006	899.55	900.45	895.95	895.95
27	12	2006	947.32	953.96	943.53	943.53
28	12	2006	964.90	970.69	959.11	959.11
29	12	2006	995.36	1002.33	993.37	993.37
30	12	2006	1029.77	1040.06	1029.77	1029.77
31	12	2006	1037.48	1038.52	1028.14	1028.14
01	01	2007	1098.56	1099.66	1089.77	1089.77
02	01	2007	1099.73	1100.83	1088.74	1088.74
03	01	2007	1164.02	1173.33	1157.04	1157.04
04	01	2007	1168.47	1178.98	1163.79	1163.79
05	01	2007	1142.35	1145.77	1133.21	1133.21
06	01	2007	1133.75	1140.55	1123.55	1123.55
07	01	2007	1064.77	1071.16	1062.64	1062.64
08	01	2007	1086.45	1087.54	1085.37	1085.37
09	01	2007	1036.26	1036.26	1026.94	1026.94
10	01	2007	1004.35	1010.37	999.32	999.32
11	01	2007	994.56	998.53	993.56	993.56
12	01	2007	994.60	1003.55	985.65	985.65
13	01	2007	1030.59	1032.65	1020.28	1020.28
14	01	2007	1018.50	1028.69	1009.34	1009.34
15	01	2007	969.83	973.71	967.89	967.89
16	01	2007	928.70	937.06	920.34	920.34
17	01	2007	913.20	919.59	910.46	910.46
18	01	2007	847.37	855.84	838.89	838.89
19	01	2007	859.58	865.60	851.84	851.84
20	01	2007	823.56	824.38	823.56	823.56
21	01	2007	801.61	806.41	800.80	800.80
22	01	2007	778.37	779.93	778.37	778.37
23	01	2007	795.80	803.76	792.62	792.62
24	01	2007	791.52	796.27	783.60	783.60
25	01	2007	779.98	783.10	779.20	779.20
26	01	2007	808.97	809.78	803.31	803.31
27	01	2007	817.33	823.87	810.79	810.79
28	01	2007	821.14	824.43	813.75	813.75
29	01	2007	817.41	821.50	810.87	810.87
30	01	2007	825.21	833.46	816.96	816.96
31	01	2007	805.01	805.01	797.76	797.76
01	02	2007	778.51	780.06	770.72	770.72
02	02	2007	824.57	827.87	817.15	817.15
03	02	2007	802.47	808.08	799.26	799.26
04	02	2007	823.30	825.77	822.47	822.47
05	02	2007	867.29	873.36	860.36	860.36
06	02	2007	864.21	864.21	855.57	855.57
07	02	2007	906.10	910.63	905.20	905.20
08	02	2007	901.97	904.68	898.36	898.36
09	02	2007	909.91	910.82	908.09	908.09
10	02	2007	881.04	888.97	878.40	878.40
11	02	2007	831.13	831.96	823.65	823.65
12	02	2007	840.75	842.43	839.07	839.07
13	02	2007	807.77	807.77	807.77	807.77
14	02	2007	773.92	773.92	766.96	766.96
15	02	2007	767.70	775.38	765.40	765.40
16	02	2007	768.82	775.74	768.06	768.06
17	02	2007	821.02	822.66	818.55	818.55
18	02	2007	798.47	804.86	795.28	795.28
19	02	2007	836.10	844.46	830.25	830.25
20	02	2007	828.05	835.50	826.39	826.39
21	02	2007	813.77	816.21	810.52	810.52
22	02	2007	829.23	837.52	828.40	828.40
23	02	2007	813.78	814.60	807.27	807.27
24	02	2007	797.08	800.26	796.28	796.28
25	02	2007	784.05	789.53	780.13	780.13
26	02	2007	767.61	771.45	760.71	760.71
27	02	2007	797.33	798.13	795.74	795.74
28	02	2007	822.56	822.56	819.27	819.27
01	03	2007	890.73	890.73	888.95	888.95
02	03	2007	893.91	901.96	886.76	886.76
03	03	2007	903.48	908.90	903.48	903.48
04	03	2007	941.66	943.54	940.72	940.72
05	03	2007	950.75	956.46	941.25	941.25
06	03	2007	916.22	921.72	916.22	916.22
07	03	2007	894.81	901.97	891.23	891.23
08	03	2007	882.76	884.52	880.11	880.11
09	03	2007	847.51	853.44	844.97	844.97
10	03	2007	833.20	834.03	828.20	828.20
11	03	2007	823.57	823.57	819.45	819.45
12	03	2007	851.42	858.24	843.76	843.76
13	03	2007	828.65	832.79	823.68	823.68
14	03	2007	826.40	829.71	820.62	820.62
15	03	2007	832.23	835.56	828.07	828.07
16	03	2007	804.37	812.41	801.15	801.15
17	03	2007	835.89	840.90	834.21	834.21
18	03	2007	804.33	809.16	799.51	799.51
19	03	2007	718.40	718.40	714.09	714.09
20	03	2007	694.85	695.54	689.29	689.29
21	03	2007	681.10	681.10	676.33	676.33
22	03	2007	662.27	664.26	658.30	658.30
23	03	2007	690.60	696.81	689.91	689.91
24	03	2007	679.46	682.18	677.43	677.43
25	03	2007	687.45	688.14	687.45	687.45
26	03	2007	745.57	750.05	738.12	738.12
27	03	2007	743.16	743.91	737.96	737.96
28	03	2007	792.30	794.68	784.38	784.38
29	03	2007	809.51	810.32	809.51	809.51
30	03	2007	795.97	801.54	788.01	788.01
31	03	2007	826.81	830.12	823.51	823.51
01	04	2007	827.90	836.18	825.42	825.42
02	04	2007	819.13	822.41	818.31	818.31
03	04	2007	832.70	840.19	824.37	824.37
04	04	2007	843.48	844.32	842.64	842.64
05	04	2007	905.59	906.49	902.87	902.87
06	04	2007	898.05	898.95	896.25	896.25
07	04	2007	932.38	932.38	928.65	928.65
08	04	2007	1006.19	1010.21	1002.16	1002.16
09	04	2007	986.31	991.24	983.35	983.35
10	04	2007	997.57	1000.56	994.58	994.58
11	04	2007	990.82	998.75	980.91	980.91
12	04	2007	936.90	944.40	933.15	933.15
13	04	2007	919.94	919.94	915.34	915.34
14	04	2007	912.41	919.71	903.29	903.29
15	04	2007	893.60	899.85	885.55	885.55
16	04	2007	918.49	921.25	910.23	910.23
17	04	2007	882.57	885.21	882.57	882.57
18	04	2007	868.23	873.44	862.15	862.15
19	04	2007	915.94	925.10	908.61	908.61
20	04	2007	889.05	897.94	889.05	889.05
21	04	2007	917.47	924.81	912.89	912.89
22	04	2007	871.24	874.73	868.63	868.63
23	04	2007	831.73	833.39	831.73	831.73
24	04	2007	828.66	831.15	822.03	822.03
25	04	2007	802.51	804.11	801.71	801.71
26	04	2007	764.15	769.49	762.62	762.62
27	04	2007	756.42	758.69	756.42	756.42
28	04	2007	770.06	773.14	768.52	768.52
29	04	2007	736.83	743.46	736.09	736.09
30	04	2007	800.97	800.97	800.97	800.97
01	05	2007	763.47	769.58	761.94	761.94
02	05	2007	785.13	789.84	779.63	779.63
03	05	2007	823.32	830.73	821.67	821.67
04	05	2007	828.24	833.21	819.95	819.95
05	05	2007	804.51	804.51	797.27	797.27
06	05	2007	746.12	751.34	746.12	746.12
07	05	2007	751.25	758.76	743.73	743.73
08	05	2007	728.91	732.55	726.72	726.72
09	05	2007	675.07	679.79	669.67	669.67
10	05	2007	695.73	696.43	689.47	689.47
11	05	2007	686.51	693.37	682.39	682.39
12	05	2007	715.33	717.48	713.90	713.90
13	05	2007	734.93	741.54	727.58	727.58
14	05	2007	687.31	693.49	684.56	684.56
15	05	2007	715.49	716.20	714.77	714.77
16	05	2007	676.15	676.82	674.80	674.80
17	05	2007	640.04	645.80	634.92	634.92
18	05	2007	596.40	597.60	592.83	592.83
19	05	2007	587.05	590.57	582.35	582.35
20	05	2007	570.49	575.05	567.64	567.64
21	05	2007	509.84	513.40	505.76	505.76
22	05	2007	546.10	551.56	545.55	545.55
23	05	2007	559.07	564.10	556.28	556.28
24	05	2007	582.96	582.96	579.46	579.46
25	05	2007	623.81	626.31	621.94	621.94
26	05	2007	609.66	613.92	607.83	607.83
27	05	2007	653.06	659.59	651.76	651.76
28	05	2007	666.44	670.44	665.77	665.77
29	05	2007	664.30	667.62	657.66	657.66
30	05	2007	692.56	698.79	690.48	690.48
31	05	2007	674.17	676.20	667.43	667.43
01	06	2007	702.85	707.77	701.45	701.45
02	06	2007	739.02	744.19	736.06	736.06
03	06	2007	739.97	747.37	734.05	734.05
04	06	2007	783.40	786.53	781.83	781.83
05	06	2007	818.97	820.61	812.42	812.42
06	06	2007	879.68	879.68	871.77	871.77
07	06	2007	903.59	912.63	895.46	895.46
08	06	2007	913.90	916.64	911.15	911.15
09	06	2007	959.25	962.12	957.33	957.33
10	06	2007	938.91	941.73	938.91	938.91
11	06	2007	898.01	902.50	889.03	889.03
12	06	2007	883.62	891.58	875.67	875.67
13	06	2007	914.63	915.55	907.31	907.31
14	06	2007	874.80	874.80	868.68	868.68
15	06	2007	867.34	873.41	860.40	860.40
16	06	2007	860.32	861.18	852.58	852.58
17	06	2007	880.61	885.89	874.44	874.44
18	06	2007	877.09	881.48	870.95	870.95
19	06	2007	859.70	865.72	854.54	854.54
20	06	2007	838.49	846.04	835.14	835.14
21	06	2007	864.07	865.79	856.29	856.29
22	06	2007	819.76	821.39	813.20	813.20
23	06	2007	744.84	746.33	740.37	740.37
24	06	2007	715.37	717.52	710.36	710.36
25	06	2007	685.37	688.12	678.52	678.52
26	06	2007	718.01	720.16	710.83	710.83
27	06	2007	688.40	690.47	681.52	681.52
28	06	2007	677.97	679.33	673.22	673.22
29	06	2007	732.59	734.05	729.65	729.65
30	06	2007	713.64	715.07	707.22	707.22
01	07	2007	767.67	769.20	761.52	761.52
02	07	2007	759.51	765.59	757.99	757.99
03	07	2007	761.81	768.67	759.53	759.53
04	07	2007	727.54	730.45	721.72	721.72
05	07	2007	709.49	715.17	708.07	708.07
06	07	2007	698.67	700.07	695.18	695.18
07	07	2007	720.13	726.61	715.81	715.81
08	07	2007	679.65	680.33	678.29	678.29
09	07	2007	716.51	717.95	712.93	712.93
10	07	2007	679.08	685.19	677.72	677.72
11	07	2007	719.06	721.22	711.87	711.87
12	07	2007	720.83	725.15	718.66	718.66
13	07	2007	761.72	766.29	754.11	754.11
14	07	2007	729.45	735.29	722.89	722.89
15	07	2007	698.26	702.45	696.17	696.17
16	07	2007	701.93	701.93	699.12	699.12
17	07	2007	655.73	660.98	651.80	651.80
18	07	2007	620.24	623.97	615.90	615.90
19	07	2007	628.72	630.61	625.58	625.58
20	07	2007	591.80	592.39	589.44	589.44
21	07	2007	585.53	591.39	582.60	582.60
22	07	2007	557.62	561.52	557.06	557.06
23	07	2007	593.98	594.58	592.20	592.20
24	07	2007	612.35	614.19	609.90	609.90
25	07	2007	619.75	625.95	616.65	616.65
26	07	2007	672.08	672.75	671.41	671.41
27	07	2007	667.35	668.68	665.34	665.34
28	07	2007	639.61	641.53	635.13	635.13
29	07	2007	601.20	604.21	601.20	601.20
30	07	2007	630.04	633.82	630.04	630.04
31	07	2007	618.04	623.60	618.04	618.04
01	08	2007	614.57	617.64	608.43	608.43
02	08	2007	680.07	686.19	674.63	674.63
03	08	2007	666.21	666.21	664.22	664.22
04	08	2007	749.90	755.90	743.15	743.15
05	08	2007	729.80	734.18	729.07	729.07
06	08	2007	762.00	762.76	760.47	760.47
07	08	2007	775.84	777.39	771.19	771.19
08	08	2007	806.29	811.13	800.65	800.65
09	08	2007	817.07	819.52	816.25	816.25
10	08	2007	777.35	778.12	776.57	776.57
11	08	2007	772.14	776.77	765.96	765.96
12	08	2007	706.83	712.48	704.00	704.00
13	08	2007	735.45	742.81	729.57	729.57
14	08	2007	686.74	690.17	686.05	686.05
15	08	2007	681.50	685.59	676.73	676.73
16	08	2007	714.76	719.76	708.33	708.33
17	08	2007	698.38	700.47	692.79	692.79
18	08	2007	701.62	708.64	700.22	700.22
19	08	2007	713.67	716.52	712.95	712.95
20	08	2007	686.35	691.84	684.98	684.98
21	08	2007	612.29	612.29	606.78	606.78
22	08	2007	565.23	567.49	561.28	561.28
23	08	2007	541.44	543.07	537.65	537.65
24	08	2007	503.65	507.68	499.11	499.11
25	08	2007	514.78	515.81	512.72	512.72
26	08	2007	494.15	495.14	489.70	489.70
27	08	2007	494.03	497.49	489.09	489.09
28	08	2007	534.86	538.06	529.51	529.51
29	08	2007	566.63	566.63	560.96	560.96
30	08	2007	583.92	585.67	582.17	582.17
31	08	2007	611.06	612.28	608.62	608.62
01	09	2007	604.49	608.12	600.87	600.87
02	09	2007	601.85	605.46	597.63	597.63
03	09	2007	621.86	628.07	619.99	619.99
04	09	2007	615.38	620.91	614.76	614.76
05	09	2007	621.61	621.61	616.64	616.64
06	09	2007	642.44	645.65	642.44	642.44
07	09	2007	659.42	660.74	656.79	656.79
08	09	2007	677.29	680.00	670.52	670.52
09	09	2007	689.01	691.77	684.19	684.19
10	09	2007	715.26	717.40	710.97	710.97
11	09	2007	776.02	782.23	772.14	772.14
12	09	2007	795.05	799.03	794.26	794.26
13	09	2007	782.40	782.40	778.49	778.49
14	09	2007	746.76	748.25	743.03	743.03
15	09	2007	776.31	780.19	773.98	773.98
16	09	2007	741.03	747.70	734.36	734.36
17	09	2007	681.75	686.52	678.34	678.34
18	09	2007	685.56	687.62	683.50	683.50
19	09	2007	722.12	729.34	715.62	715.62
20	09	2007	695.50	700.37	692.72	692.72
21	09	2007	739.36	740.10	734.93	734.93
22	09	2007	706.14	706.85	701.20	701.20
23	09	2007	716.29	723.45	710.56	710.56
24	09	2007	743.73	743.73	741.50	741.50
25	09	2007	750.31	755.56	750.31	750.31
26	09	2007	701.18	703.29	694.87	694.87
27	09	2007	707.02	709.14	704.19	704.19
28	09	2007	674.77	676.12	673.42	673.42
29	09	2007	661.35	663.33	660.69	660.69
30	09	2007	678.56	681.27	675.17	675.17
01	10	2007	661.40	662.06	660.74	660.74
02	10	2007	705.23	705.93	703.11	703.11
03	10	2007	722.01	722.01	714.79	714.79
04	10	2007	708.57	713.53	701.49	701.49
05	10	2007	738.39	744.30	731.75	731.75
06	10	2007	786.33	788.69	781.61	781.61
07	10	2007	735.05	741.66	730.64	730.64
08	10	2007	749.77	755.77	746.78	746.78
09	10	2007	738.14	740.35	737.40	737.40
10	10	2007	656.34	657.65	652.40	652.40
11	10	2007	668.34	672.35	665.67	665.67
12	10	2007	636.64	640.46	635.36	635.36
13	10	2007	590.33	591.51	588.56	588.56
14	10	2007	589.23	590.41	583.93	583.93
15	10	2007	580.87	586.10	580.87	580.87
16	10	2007	607.25	611.50	606.64	606.64
17	10	2007	612.84	616.51	608.55	608.55
18	10	2007	574.07	575.22	570.63	570.63
19	10	2007	572.65	574.37	566.92	566.92
20	10	2007	506.55	508.07	505.03	505.03
21	10	2007	485.46	488.86	482.06	482.06
22	10	2007	412.89	415.37	409.59	409.59
23	10	2007	361.92	365.54	359.75	359.75
24	10	2007	378.87	381.90	375.46	375.46
25	10	2007	340.77	342.48	340.77	340.77
26	10	2007	344.12	346.53	342.40	342.40
27	10	2007	405.78	406.59	404.15	404.15
28	10	2007	426.00	426.43	424.30	424.30
29	10	2007	403.92	404.32	403.51	403.51
30	10	2007	449.41	450.31	448.06	448.06
31	10	2007	444.77	448.77	441.21	441.21
01	11	2007	436.74	437.18	434.12	434.12
02	11	2007	436.96	438.28	436.96	436.96
03	11	2007	425.08	428.48	424.23	424.23
04	11	2007	465.85	465.85	461.65	461.65
05	11	2007	498.53	501.52	495.04	495.04
06	11	2007	505.05	508.59	501.01	501.01
07	11	2007	572.10	577.82	567.52	567.52
08	11	2007	604.16	608.99	602.95	602.95
09	11	2007	660.22	666.16	660.22	660.22
10	11	2007	700.42	702.52	699.72	699.72
11	11	2007	673.15	673.83	672.48	672.48
12	11	2007	679.29	684.04	677.25	677.25
13	11	2007	700.44	701.84	696.93	696.93
14	11	2007	702.23	704.34	700.83	700.83
15	11	2007	653.58	658.81	647.04	647.04
16	11	2007	683.67	683.67	676.83	676.83
17	11	2007	629.46	633.23	623.79	623.79
18	11	2007	662.98	666.30	662.98	662.98
19	11	2007	648.69	648.69	647.39	647.39
20	11	2007	658.81	665.40	657.49	657.49
21	11	2007	722.14	724.31	717.81	717.81
22	11	2007	690.00	691.38	683.10	683.10
23	11	2007	704.12	709.75	699.89	699.89
24	11	2007	689.14	690.52	683.63	683.63
25	11	2007	659.55	665.48	658.89	658.89
26	11	2007	643.11	649.54	643.11	643.11
27	11	2007	583.99	586.91	581.65	581.65
28	11	2007	575.28	578.16	575.28	575.28
29	11	2007	595.54	596.13	592.56	592.56
30	11	2007	597.31	597.91	591.93	591.93
01	12	2007	605.69	611.14	602.66	602.66
02	12	2007	639.70	640.97	639.70	639.70
03	12	2007	677.21	681.95	677.21	677.21
04	12	2007	679.57	683.65	679.57	679.57
05	12	2007	667.84	670.51	664.50	664.50
06	12	2007	665.36	669.35	662.03	662.03
07	12	2007	667.02	673.69	665.02	665.02
08	12	2007	663.63	668.94	659.65	659.65
09	12	2007	615.72	618.18	610.18	610.18
10	12	2007	579.98	579.98	579.40	579.40
11	12	2007	584.03	585.78	584.03	584.03
12	12	2007	612.73	618.24	610.89	610.89
13	12	2007	583.47	584.64	578.81	578.81
14	12	2007	629.13	629.76	629.13	629.13
15	12	2007	631.61	634.13	627.82	627.82
16	12	2007	584.43	585.60	582.09	582.09
17	12	2007	583.60	589.43	581.26	581.26
18	12	2007	545.50	546.59	542.78	542.78
19	12	2007	562.17	562.74	561.05	561.05
20	12	2007	506.35	510.40	505.85	505.85
21	12	2007	464.53	467.78	460.35	460.35
22	12	2007	445.73	446.62	441.27	441.27
23	12	2007	390.72	390.72	388.37	388.37
24	12	2007	424.65	427.19	421.25	421.25
25	12	2007	419.91	422.43	418.65	418.65
26	12	2007	415.34	415.76	414.93	414.93
27	12	2007	452.35	456.88	451.45	451.45
28	12	2007	437.55	437.55	437.55	437.55
29	12	2007	452.99	456.61	450.72	450.72
30	12	2007	482.61	482.61	482.12	482.12
31	12	2007	476.60	480.89	475.64	475.64
01	01	2008	463.48	464.41	461.63	461.63
02	01	2008	459.62	463.75	459.16	459.16
03	01	2008	444.70	446.48	444.70	444.70
04	01	2008	448.58	453.06	448.13	448.13
05	01	2008	519.54	521.62	516.42	516.42
06	01	2008	536.18	539.40	535.64	535.64
07	01	2008	559.54	561.22	558.98	558.98
08	01	2008	576.46	577.04	576.46	576.46
09	01	2008	644.96	651.41	640.45	640.45
10	01	2008	639.38	643.22	636.83	636.83
11	01	2008	670.30	670.30	664.94	664.94
12	01	2008	631.33	634.48	628.80	628.80
13	01	2008	637.44	641.90	637.44	637.44
14	01	2008	619.47	623.18	613.89	613.89
15	01	2008	584.82	590.67	579.55	579.55
16	01	2008	592.35	597.09	587.02	587.02
17	01	2008	547.23	548.32	546.14	546.14
18	01	2008	541.14	541.14	535.72	535.72
19	01	2008	558.56	560.24	558.00	558.00
20	01	2008	583.93	586.85	578.68	578.68
21	01	2008	534.34	534.34	533.81	533.81
22	01	2008	525.26	527.88	523.68	523.68
23	01	2008	506.37	509.91	504.85	504.85
24	01	2008	472.68	475.98	468.42	468.42
25	01	2008	468.39	472.60	464.64	464.64
26	01	2008	397.92	401.10	397.12	397.12
27	01	2008	415.45	419.60	414.20	414.20
28	01	2008	350.52	352.97	347.37	347.37
29	01	2008	356.05	357.11	354.27	354.27
30	01	2008	383.19	384.72	383.19	383.19
31	01	2008	428.41	428.41	424.13	424.13
01	02	2008	426.43	429.41	423.02	423.02
02	02	2008	442.28	446.70	438.30	438.30
03	02	2008	442.27	442.27	439.62	439.62
04	02	2008	439.47	439.47	438.59	438.59
05	02	2008	464.21	466.53	460.03	460.03
06	02	2008	447.50	447.50	443.92	443.92
07	02	2008	450.66	451.11	450.21	450.21
08	02	2008	449.89	453.49	445.84	445.84
09	02	2008	439.28	441.47	437.08	437.08
10	02	2008	464.01	468.18	460.76	460.76
11	02	2008	503.70	508.23	500.68	500.68
12	02	2008	498.71	501.21	495.72	495.72
13	02	2008	542.35	544.52	540.72	540.72
14	02	2008	546.39	550.76	543.11	543.11
15	02	2008	569.07	570.77	563.38	563.38
16	02	2008	570.44	570.44	568.16	568.16
17	02	2008	562.56	564.25	562.00	562.00
18	02	2008	500.00	503.00	498.00	498.00
19	02	2008	487.81	492.20	483.91	483.91
20	02	2008	479.85	481.29	475.53	475.53
21	02	2008	462.34	465.58	460.03	460.03
22	02	2008	455.25	459.80	451.15	451.15
23	02	2008	497.89	501.38	494.41	494.41
24	02	2008	518.45	520.53	513.79	513.79
25	02	2008	491.47	493.43	487.54	487.54
26	02	2008	521.71	525.36	519.10	519.10
27	02	2008	548.16	550.35	543.22	543.22
28	02	2008	554.56	560.11	550.12	550.12
29	02	2008	540.72	541.26	536.40	536.40
01	03	2008	540.38	543.08	540.38	540.38
02	03	2008	524.92	528.60	524.40	524.40
03	03	2008	529.40	534.17	529.40	529.40
04	03	2008	530.34	531.93	527.16	527.16
05	03	2008	572.52	572.52	571.95	571.95
06	03	2008	581.10	585.17	579.36	579.36
07	03	2008	587.28	590.22	583.17	583.17
08	03	2008	612.85	612.85	609.17	609.17
09	03	2008	692.37	694.44	686.83	686.83
10	03	2008	681.90	684.63	681.90	681.90
11	03	2008	648.02	648.67	642.83	642.83
12	03	2008	649.15	650.45	643.96	643.96
13	03	2008	618.74	622.45	616.27	616.27
14	03	2008	599.15	605.14	596.15	596.15
15	03	2008	593.29	597.44	588.54	588.54
16	03	2008	558.81	564.40	556.57	556.57
17	03	2008	531.10	534.81	526.85	526.85
18	03	2008	552.05	557.02	549.84	549.84
19	03	2008	524.01	527.16	522.44	522.44
20	03	2008	543.45	548.88	538.56	538.56
21	03	2008	541.37	543.53	537.58	537.58
22	03	2008	470.19	473.01	465.49	465.49
23	03	2008	453.01	456.63	449.83	449.83
24	03	2008	425.55	425.55	422.57	422.57
25	03	2008	339.45	341.82	337.07	337.07
26	03	2008	309.64	312.43	308.71	308.71
27	03	2008	290.19	292.22	287.29	287.29
28	03	2008	266.01	266.28	264.42	264.42
29	03	2008	218.54	220.07	216.58	216.58
30	03	2008	214.20	215.28	212.71	212.71
31	03	2008	263.15	263.41	263.15	263.15
01	04	2008	265.28	267.93	265.28	265.28
02	04	2008	250.90	253.41	250.40	250.40
03	04	2008	263.51	264.30	262.20	262.20
04	04	2008	304.02	304.32	302.19	302.19
05	04	2008	296.75	298.83	296.16	296.16
06	04	2008	266.19	266.99	266.19	266.19
07	04	2008	247.10	247.10	246.86	246.86
08	04	2008	253.00	255.02	253.00	253.00
09	04	2008	290.04	292.07	288.88	288.88
10	04	2008	284.28	285.42	283.72	283.72
11	04	2008	354.31	356.79	351.48	351.48
12	04	2008	376.32	379.71	375.57	375.57
13	04	2008	428.79	430.93	426.65	426.65
14	04	2008	408.92	410.15	407.29	407.29
15	04	2008	420.46	423.40	417.51	417.51
16	04	2008	480.57	482.49	477.69	477.69
17	04	2008	471.79	472.26	468.49	468.49
18	04	2008	418.12	419.37	416.45	416.45
19	04	2008	418.40	420.91	416.72	416.72
20	04	2008	429.21	429.64	427.06	427.06
21	04	2008	375.20	377.45	375.20	375.20
22	04	2008	418.03	420.96	416.78	416.78
23	04	2008	396.32	397.51	395.53	395.53
24	04	2008	445.29	448.85	441.73	441.73
25	04	2008	432.19	435.22	429.17	429.17
26	04	2008	486.06	490.43	481.69	481.69
27	04	2008	498.12	498.12	497.12	497.12
28	04	2008	499.49	503.99	499.49	499.49
29	04	2008	470.45	470.45	466.22	466.22
30	04	2008	422.75	425.71	421.91	421.91
01	05	2008	415.52	416.35	413.44	413.44
02	05	2008	445.29	446.63	442.62	442.62
03	05	2008	460.54	461.00	456.40	456.40
04	05	2008	447.60	448.04	447.60	447.60
05	05	2008	462.13	463.98	458.89	458.89
06	05	2008	482.76	483.24	478.41	478.41
07	05	2008	561.31	566.92	559.06	559.06
08	05	2008	583.53	585.28	578.28	578.28
09	05	2008	575.65	575.65	573.35	573.35
10	05	2008	586.40	586.98	586.40	586.40
11	05	2008	565.35	565.92	562.53	562.53
12	05	2008	527.85	529.44	523.10	523.10
13	05	2008	518.68	521.79	514.01	514.01
14	05	2008	496.90	497.40	495.91	495.91
15	05	2008	486.38	486.86	482.00	482.00
16	05	2008	478.50	478.50	477.55	477.55
17	05	2008	506.15	507.16	502.10	502.10
18	05	2008	533.41	535.54	528.61	528.61
19	05	2008	520.98	523.59	517.86	517.86
20	05	2008	510.48	510.48	506.90	506.90
21	05	2008	468.68	471.96	467.27	467.27
22	05	2008	442.20	446.63	439.55	439.55
23	05	2008	409.93	411.16	406.65	406.65
24	05	2008	400.19	402.59	398.59	398.59
25	05	2008	343.98	344.66	343.29	343.29
26	05	2008	271.12	273.83	268.68	268.68
27	05	2008	246.46	248.67	244.98	244.98
28	05	2008	259.44	261.00	257.11	257.11
29	05	2008	246.16	247.39	243.69	243.69
30	05	2008	292.96	294.13	290.32	290.32
31	05	2008	307.22	307.53	304.76	304.76
01	06	2008	292.02	293.18	290.85	290.85
02	06	2008	293.68	294.56	292.21	292.21
03	06	2008	313.75	316.57	312.81	312.81
04	06	2008	275.99	277.09	273.23	273.23
05	06	2008	274.64	275.47	273.27	273.27
06	06	2008	272.69	273.78	270.78	270.78
07	06	2008	285.84	286.13	285.56	285.56
08	06	2008	323.69	324.99	321.42	321.42
09	06	2008	341.34	342.71	340.66	340.66
10	06	2008	379.28	379.28	378.14	378.14
11	06	2008	401.55	405.16	399.14	399.14
12	06	2008	415.60	417.26	412.69	412.69
13	06	2008	443.97	447.52	441.75	441.75
14	06	2008	460.31	460.77	459.85	459.85
